ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 18.48 and 19.5

Daily Target 118.25
Daily Target 218.71
Daily Target 319.266666666667
Daily Target 419.73
Daily Target 520.29

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 12 February 2026 19.18 (-6.07%) 19.65 18.80 - 19.82 1.5837 times
Wed 11 February 2026 20.42 (-0.1%) 20.67 20.23 - 20.91 0.8246 times
Tue 10 February 2026 20.44 (-2.01%) 20.85 20.24 - 21.13 0.3537 times
Mon 09 February 2026 20.86 (-3.29%) 20.73 20.53 - 21.15 1.0011 times
Fri 06 February 2026 21.57 (3.7%) 21.13 21.09 - 21.71 0.7397 times
Thu 05 February 2026 20.80 (-3.44%) 21.20 20.60 - 21.94 1.2526 times
Wed 04 February 2026 21.54 (-4.14%) 22.85 21.23 - 23.23 1.2482 times
Tue 03 February 2026 22.47 (2%) 22.19 21.66 - 22.58 0.5503 times
Mon 02 February 2026 22.03 (-9.53%) 23.13 21.91 - 23.58 1.2321 times
Fri 30 January 2026 24.35 (4.33%) 23.21 23.06 - 24.43 1.2138 times
Thu 29 January 2026 23.34 (4.15%) 22.97 22.56 - 23.48 0.5271 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 17.82 and 20.17

Weekly Target 117.36
Weekly Target 218.27
Weekly Target 319.71
Weekly Target 420.62
Weekly Target 522.06

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 12 February 2026 19.18 (-11.08%) 20.73 18.80 - 21.15 1.0976 times
Fri 06 February 2026 21.57 (-11.42%) 23.13 20.60 - 23.58 1.4651 times
Fri 30 January 2026 24.35 (0.54%) 25.15 22.18 - 25.30 1.2565 times
Fri 23 January 2026 24.22 (14.35%) 22.72 21.96 - 25.85 0.9244 times
Fri 16 January 2026 21.18 (-0.28%) 21.62 20.00 - 23.00 0.9844 times
Fri 09 January 2026 21.24 (-9.92%) 23.23 20.78 - 23.25 1.3438 times
Fri 02 January 2026 23.58 (-2.28%) 23.64 22.52 - 24.27 0.5686 times
Mon 29 December 2025 24.13 (2.46%) 23.64 23.56 - 24.27 0.208 times
Fri 26 December 2025 23.55 (9.28%) 21.64 21.43 - 23.60 0.8309 times
Fri 19 December 2025 21.55 (-0.55%) 21.37 20.65 - 22.20 1.3207 times
Fri 12 December 2025 21.67 (-20.85%) 26.82 21.22 - 27.00 1.692 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 16.6 and 21.38

Monthly Target 115.74
Monthly Target 217.46
Monthly Target 320.52
Monthly Target 422.24
Monthly Target 525.3

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 12 February 2026 19.18 (-21.23%) 23.13 18.80 - 23.58 0.5248 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9615 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1189 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0663 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2138 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1778 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9673 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1642 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.0189 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.7865 times
Wed 30 April 2025 18.27 (-10.18%) 20.19 16.27 - 21.64 1.0272 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 20.49
12 day DMA 21.62
20 day DMA 22.18
35 day DMA 22.44
50 day DMA 22.74
100 day DMA 21.9
150 day DMA 20.49
200 day DMA 21.41

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.8921.13
12 day EMA21.2421.6221.84
20 day EMA21.7622.0322.2
35 day EMA22.3722.5622.69
50 day EMA22.7622.9123.01

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.8221.04
12 day SMA21.6221.8922.25
20 day SMA22.1822.3222.42
35 day SMA22.4422.5222.55
50 day SMA22.7422.8823.01
100 day SMA21.921.8821.84
150 day SMA20.4920.5120.52
200 day SMA21.4121.4121.4
Back to top | Use Dark Theme