Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 287.97 and 292.83
| Daily Target 1 | 283.99 |
| Daily Target 2 | 287.09 |
| Daily Target 3 | 288.85 |
| Daily Target 4 | 291.95 |
| Daily Target 5 | 293.71 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 290.19 (1.17%) | 287.91 | 285.75 - 290.61 | 0.4572 times | Thu 01 October 2026 | 286.83 (-2.77%) | 291.86 | 284.61 - 297.00 | 0.8446 times | Wed 30 September 2026 | 295.01 (-0.32%) | 296.97 | 293.46 - 298.98 | 0.8203 times | Tue 29 September 2026 | 295.96 (0.47%) | 294.71 | 289.38 - 298.20 | 0.6788 times | Mon 28 September 2026 | 294.59 (0.6%) | 289.13 | 289.13 - 296.88 | 0.9254 times | Fri 25 September 2026 | 292.84 (-0.54%) | 293.19 | 287.23 - 295.23 | 0.8602 times | Thu 24 September 2026 | 294.44 (6.17%) | 277.00 | 276.95 - 298.40 | 1.6326 times | Wed 23 September 2026 | 277.33 (-2.73%) | 283.85 | 276.64 - 291.09 | 1.6361 times | Tue 22 September 2026 | 285.11 (2.19%) | 280.19 | 277.41 - 290.11 | 1.167 times | Mon 21 September 2026 | 279.01 (0.34%) | 279.37 | 275.88 - 281.63 | 0.9779 times | Fri 18 September 2026 | 278.06 (-1.28%) | 281.26 | 276.00 - 283.00 | 1.52 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 287.4 and 301.77
| Weekly Target 1 | 276.89 |
| Weekly Target 2 | 283.54 |
| Weekly Target 3 | 291.26 |
| Weekly Target 4 | 297.91 |
| Weekly Target 5 | 305.63 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 290.19 (-0.9%) | 289.13 | 284.61 - 298.98 | 0.7838 times | Fri 25 September 2026 | 292.84 (5.32%) | 279.37 | 275.88 - 298.40 | 1.3197 times | Fri 18 September 2026 | 278.06 (-0.07%) | 278.27 | 267.27 - 285.58 | 1.225 times | Fri 11 September 2026 | 278.26 (-3.55%) | 285.60 | 272.06 - 285.94 | 0.6585 times | Fri 04 September 2026 | 288.50 (-1.03%) | 285.91 | 280.91 - 295.77 | 0.8168 times | Fri 28 August 2026 | 291.50 (-1.25%) | 297.63 | 289.60 - 303.31 | 0.9632 times | Fri 21 August 2026 | 295.19 (5.41%) | 279.48 | 279.03 - 299.32 | 0.9703 times | Fri 14 August 2026 | 280.05 (4.7%) | 265.65 | 265.49 - 288.02 | 1.1177 times | Fri 07 August 2026 | 267.49 (15.04%) | 233.29 | 228.01 - 268.00 | 1.178 times | Fri 31 July 2026 | 232.51 (2.62%) | 225.86 | 222.68 - 242.73 | 0.967 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.1028 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 281.21 and 293.6
| Monthly Target 1 | 278.21 |
| Monthly Target 2 | 284.2 |
| Monthly Target 3 | 290.6 |
| Monthly Target 4 | 296.59 |
| Monthly Target 5 | 302.99 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 290.19 (-1.63%) | 291.86 | 284.61 - 297.00 | 0.0726 times | Wed 30 September 2026 | 295.01 (2.35%) | 289.26 | 267.27 - 298.98 | 1.1389 times | Mon 31 August 2026 | 288.24 (23.97%) | 233.29 | 228.01 - 303.31 | 1.1835 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 1.0273 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 1.0202 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.2149 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.9559 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 1.0173 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5785 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7909 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.86 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 292.52 |
| 12 day DMA | 287.59 |
| 20 day DMA | 283.47 |
| 35 day DMA | 286.48 |
| 50 day DMA | 276.07 |
| 100 day DMA | 236.38 |
| 150 day DMA | 214.51 |
| 200 day DMA | 210.08 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.62 | 290.84 | 292.85 |
| 12 day EMA | 288.35 | 288.01 | 288.22 |
| 20 day EMA | 285.81 | 285.35 | 285.19 |
| 35 day EMA | 278.57 | 277.89 | 277.36 |
| 50 day EMA | 273.31 | 272.62 | 272.04 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.52 | 293.05 | 294.57 |
| 12 day SMA | 287.59 | 286.19 | 285.03 |
| 20 day SMA | 283.47 | 283.62 | 283.87 |
| 35 day SMA | 286.48 | 286.22 | 286.15 |
| 50 day SMA | 276.07 | 274.79 | 273.64 |
| 100 day SMA | 236.38 | 235.16 | 233.98 |
| 150 day SMA | 214.51 | 213.77 | 213.05 |
| 200 day SMA | 210.08 | 209.61 | 209.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.