Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 220.12 and 226.21
| Daily Target 1 | 218.82 |
| Daily Target 2 | 221.42 |
| Daily Target 3 | 224.90666666667 |
| Daily Target 4 | 227.51 |
| Daily Target 5 | 231 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 224.03 (-1.21%) | 228.39 | 222.30 - 228.39 | 0.6302 times | Wed 21 January 2026 | 226.77 (3.93%) | 219.52 | 219.52 - 226.93 | 0.63 times | Tue 20 January 2026 | 218.19 (-0.69%) | 217.46 | 216.02 - 223.62 | 0.869 times | Fri 16 January 2026 | 219.70 (-1.69%) | 223.43 | 218.90 - 227.51 | 1.0482 times | Thu 15 January 2026 | 223.47 (3.27%) | 216.48 | 214.11 - 224.43 | 0.9425 times | Wed 14 January 2026 | 216.39 (-1.19%) | 219.15 | 215.23 - 221.52 | 1.1321 times | Tue 13 January 2026 | 218.99 (0.08%) | 221.66 | 215.00 - 228.88 | 1.2749 times | Mon 12 January 2026 | 218.82 (-0.95%) | 221.22 | 213.46 - 222.29 | 0.8995 times | Fri 09 January 2026 | 220.91 (2.51%) | 217.82 | 216.88 - 222.37 | 1.3704 times | Thu 08 January 2026 | 215.51 (-0.58%) | 213.90 | 208.67 - 216.97 | 1.2031 times | Wed 07 January 2026 | 216.77 (0.31%) | 216.41 | 215.02 - 217.89 | 0.8852 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 220.03 and 232.4
| Weekly Target 1 | 210.44 |
| Weekly Target 2 | 217.24 |
| Weekly Target 3 | 222.81333333333 |
| Weekly Target 4 | 229.61 |
| Weekly Target 5 | 235.18 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 224.03 (1.97%) | 217.46 | 216.02 - 228.39 | 0.6054 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.5061 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 1.4865 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.4355 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.1621 times | Fri 26 December 2025 | 203.66 (3.35%) | 196.99 | 196.99 - 204.47 | 0.56 times | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 1.3744 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 1.424 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 1.3756 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 1.0703 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.6079 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 209.48 and 243.43
| Monthly Target 1 | 182 |
| Monthly Target 2 | 203.01 |
| Monthly Target 3 | 215.94666666667 |
| Monthly Target 4 | 236.96 |
| Monthly Target 5 | 249.9 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 224.03 (12.31%) | 200.13 | 194.93 - 228.88 | 0.4955 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.68 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9407 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0835 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8608 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.9134 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7941 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7464 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2481 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2375 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9874 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 222.43 |
| 12 day DMA | 219.64 |
| 20 day DMA | 213.09 |
| 35 day DMA | 203.67 |
| 50 day DMA | 193.55 |
| 100 day DMA | 180.77 |
| 150 day DMA | 173.4 |
| 200 day DMA | 162.06 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.38 | 221.56 | 218.96 |
| 12 day EMA | 218.31 | 217.27 | 215.54 |
| 20 day EMA | 213.34 | 212.21 | 210.68 |
| 35 day EMA | 204.07 | 202.9 | 201.49 |
| 50 day EMA | 194.75 | 193.56 | 192.2 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.43 | 220.9 | 219.35 |
| 12 day SMA | 219.64 | 218.33 | 216.3 |
| 20 day SMA | 213.09 | 212.04 | 210.56 |
| 35 day SMA | 203.67 | 202.3 | 200.91 |
| 50 day SMA | 193.55 | 192.43 | 191.32 |
| 100 day SMA | 180.77 | 180.16 | 179.52 |
| 150 day SMA | 173.4 | 172.87 | 172.36 |
| 200 day SMA | 162.06 | 161.56 | 161.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.