CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong Daily Stock price targets for CharlesRiver CRL are 196.01 and 208.89

Daily Target 1185.39
Daily Target 2193.74
Daily Target 3198.26666666667
Daily Target 4206.62
Daily Target 5211.15

Daily price and volume Charles River

Date Closing Open Range Volume
Wed 24 June 2026 202.10 (8.31%) 189.91 189.91 - 202.79 1.2311 times
Tue 23 June 2026 186.60 (2.78%) 182.21 181.53 - 187.64 0.8307 times
Mon 22 June 2026 181.56 (-1.86%) 183.51 178.92 - 186.30 0.8807 times
Thu 18 June 2026 185.00 (1.46%) 183.70 181.96 - 186.18 1.5377 times
Wed 17 June 2026 182.34 (-1.33%) 188.81 181.72 - 191.34 1.3472 times
Tue 16 June 2026 184.79 (-1.95%) 188.94 184.64 - 190.00 0.8692 times
Mon 15 June 2026 188.47 (0.51%) 189.28 187.28 - 191.27 0.9074 times
Fri 12 June 2026 187.51 (-0.29%) 186.91 185.16 - 190.79 0.6491 times
Thu 11 June 2026 188.06 (0.95%) 185.93 182.51 - 189.22 0.7106 times
Wed 10 June 2026 186.29 (-1.88%) 188.49 184.42 - 193.80 1.0363 times
Tue 09 June 2026 189.85 (1.83%) 188.50 184.53 - 193.17 1.0218 times

Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 190.51 and 214.38

Weekly Target 1170.73
Weekly Target 2186.42
Weekly Target 3194.60333333333
Weekly Target 4210.29
Weekly Target 5218.47

Weekly price and volumes for Charles River

Date Closing Open Range Volume
Wed 24 June 2026 202.10 (9.24%) 183.51 178.92 - 202.79 0.6129 times
Thu 18 June 2026 185.00 (-1.34%) 189.28 181.72 - 191.34 0.9709 times
Fri 12 June 2026 187.51 (3.4%) 182.80 181.46 - 193.80 0.9204 times
Fri 05 June 2026 181.34 (0.35%) 180.28 169.46 - 187.95 0.9691 times
Fri 29 May 2026 180.71 (12.73%) 160.54 155.50 - 184.83 1.271 times
Fri 22 May 2026 160.30 (6.26%) 152.20 146.20 - 163.42 1.3828 times
Fri 15 May 2026 150.85 (-15.07%) 176.97 149.98 - 178.41 1.2178 times
Fri 08 May 2026 177.62 (-2.26%) 187.23 174.07 - 194.57 0.9321 times
Wed 06 May 2026 181.73 (9.62%) 164.77 164.77 - 189.34 0.8231 times
Fri 01 May 2026 165.78 (-2.37%) 170.06 161.95 - 174.46 0.9 times
Fri 24 April 2026 169.80 (-7.66%) 181.12 165.55 - 190.14 1.0516 times

weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 185.78 and 219.11

Monthly Target 1158.12
Monthly Target 2180.11
Monthly Target 3191.45
Monthly Target 4213.44
Monthly Target 5224.78

Monthly price and volumes Charles River

Date Closing Open Range Volume
Wed 24 June 2026 202.10 (11.84%) 180.28 169.46 - 202.79 0.6729 times
Fri 29 May 2026 180.71 (8.23%) 167.66 146.20 - 194.57 1.1257 times
Thu 30 April 2026 166.97 (-3.21%) 173.77 161.53 - 190.14 0.8857 times
Tue 31 March 2026 172.50 (-3.36%) 175.29 150.83 - 182.65 0.9426 times
Fri 27 February 2026 178.49 (-15.2%) 208.86 146.33 - 218.69 1.4626 times
Fri 30 January 2026 210.48 (5.51%) 200.13 194.93 - 228.88 0.7328 times
Wed 31 December 2025 199.48 (11.98%) 177.32 172.95 - 205.00 0.7969 times
Fri 28 November 2025 178.14 (-1.07%) 176.04 156.72 - 180.19 1.1024 times
Fri 31 October 2025 180.07 (15.09%) 156.06 156.06 - 199.66 1.2697 times
Tue 30 September 2025 156.46 (-4.19%) 160.95 144.26 - 167.50 1.0087 times
Fri 29 August 2025 163.31 (-3.73%) 166.57 145.99 - 168.33 1.0704 times

monthly chart CharlesRiver

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period DMA value
5 day DMA 187.52
12 day DMA 187.42
20 day DMA 183.97
35 day DMA 175.61
50 day DMA 175.42
100 day DMA 173.09
150 day DMA 181.82
200 day DMA 178.55

EMA (exponential moving average) of Charles River CRL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.56184.79183.89
12 day EMA186.54183.71183.18
20 day EMA183.3181.32180.76
35 day EMA180.7179.44179.02
50 day EMA176.79175.76175.32

SMA (simple moving average) of Charles River CRL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.52184.06184.43
12 day SMA187.42185.69185.62
20 day SMA183.97181.7180.39
35 day SMA175.61175.13174.73
50 day SMA175.42174.97174.8
100 day SMA173.09173.17173.42
150 day SMA181.82181.56181.43
200 day SMA178.55178.35178.24
Back to top | Use Dark Theme