Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 160.25 and 168.24
| Daily Target 1 | 158.67 |
| Daily Target 2 | 161.82 |
| Daily Target 3 | 166.66333333333 |
| Daily Target 4 | 169.81 |
| Daily Target 5 | 174.65 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.96 (-3.43%) | 170.65 | 163.52 - 171.51 | 1.2133 times | Thu 09 April 2026 | 170.82 (-3.15%) | 173.17 | 167.12 - 174.29 | 1.1958 times | Wed 08 April 2026 | 176.37 (-3.6%) | 186.50 | 175.78 - 186.77 | 1.5262 times | Tue 07 April 2026 | 182.96 (-1.11%) | 184.95 | 182.02 - 186.58 | 1.3945 times | Mon 06 April 2026 | 185.01 (-1.15%) | 187.72 | 183.60 - 188.14 | 0.5448 times | Thu 02 April 2026 | 187.17 (0.51%) | 185.30 | 181.58 - 187.33 | 0.425 times | Wed 01 April 2026 | 186.22 (-0.24%) | 187.70 | 183.01 - 188.98 | 0.5082 times | Tue 31 March 2026 | 186.67 (0.89%) | 184.90 | 182.31 - 188.50 | 1.2509 times | Mon 30 March 2026 | 185.03 (3.22%) | 180.10 | 179.58 - 186.39 | 1.3161 times | Fri 27 March 2026 | 179.25 (-3.44%) | 185.11 | 178.82 - 186.40 | 0.6252 times | Thu 26 March 2026 | 185.64 (2.02%) | 181.18 | 179.53 - 187.47 | 1.1703 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 151.93 and 176.55
| Weekly Target 1 | 147.59 |
| Weekly Target 2 | 156.27 |
| Weekly Target 3 | 172.20666666667 |
| Weekly Target 4 | 180.89 |
| Weekly Target 5 | 196.83 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 1.0064 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.5996 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.1836 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.5836 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.3081 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.1691 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.6934 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.849 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.2875 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.3197 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 1.3919 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 151.51 and 176.97
| Monthly Target 1 | 147.03 |
| Monthly Target 2 | 155.99 |
| Monthly Target 3 | 172.48666666667 |
| Monthly Target 4 | 181.45 |
| Monthly Target 5 | 197.95 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.96 (-11.63%) | 187.70 | 163.52 - 188.98 | 0.3637 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.461 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.7284 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.793 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8119 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6261 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.043 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.3336 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0603 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.779 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0023 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 176.02 |
| 12 day DMA | 181.01 |
| 20 day DMA | 186.32 |
| 35 day DMA | 189.13 |
| 50 day DMA | 190.86 |
| 100 day DMA | 218.67 |
| 150 day DMA | 228.17 |
| 200 day DMA | 235.44 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.85 | 178.29 | 182.02 |
| 12 day EMA | 180.14 | 182.9 | 185.09 |
| 20 day EMA | 184.02 | 186.03 | 187.63 |
| 35 day EMA | 188.6 | 189.99 | 191.12 |
| 50 day EMA | 192.38 | 193.5 | 194.43 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.02 | 180.47 | 183.55 |
| 12 day SMA | 181.01 | 182.51 | 184.54 |
| 20 day SMA | 186.32 | 187.77 | 188.98 |
| 35 day SMA | 189.13 | 189.78 | 190.17 |
| 50 day SMA | 190.86 | 192.13 | 193.28 |
| 100 day SMA | 218.67 | 219.42 | 220.17 |
| 150 day SMA | 228.17 | 228.78 | 229.35 |
| 200 day SMA | 235.44 | 235.92 | 236.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.