Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 239.46 and 246.41
| Daily Target 1 | 234.08 |
| Daily Target 2 | 237.88 |
| Daily Target 3 | 241.03 |
| Daily Target 4 | 244.83 |
| Daily Target 5 | 247.98 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 241.68 (-0.32%) | 241.40 | 237.23 - 244.18 | 0.5046 times | Tue 20 October 2026 | 242.45 (-0%) | 243.55 | 233.00 - 245.00 | 0.6605 times | Mon 19 October 2026 | 242.46 (0.73%) | 241.80 | 236.90 - 243.01 | 0.4601 times | Fri 16 October 2026 | 240.70 (-2.45%) | 250.51 | 237.26 - 251.94 | 1.3424 times | Thu 15 October 2026 | 246.74 (4.57%) | 238.50 | 238.02 - 247.18 | 1.4054 times | Wed 14 October 2026 | 235.95 (-0.87%) | 238.40 | 233.59 - 240.11 | 0.9906 times | Tue 13 October 2026 | 238.01 (1.75%) | 236.00 | 234.70 - 245.06 | 1.4604 times | Mon 12 October 2026 | 233.92 (2.09%) | 236.65 | 231.48 - 240.90 | 1.4279 times | Fri 09 October 2026 | 229.13 (0.58%) | 229.60 | 226.66 - 230.71 | 0.7529 times | Thu 08 October 2026 | 227.80 (1.44%) | 225.46 | 220.29 - 227.95 | 0.9951 times | Wed 07 October 2026 | 224.56 (-0.19%) | 225.24 | 221.53 - 226.50 | 0.8346 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 231.34 and 243.34
| Weekly Target 1 | 227.89 |
| Weekly Target 2 | 234.79 |
| Weekly Target 3 | 239.89333333333 |
| Weekly Target 4 | 246.79 |
| Weekly Target 5 | 251.89 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 241.68 (0.41%) | 241.80 | 233.00 - 245.00 | 0.1971 times | Fri 16 October 2026 | 240.70 (5.05%) | 236.65 | 231.48 - 251.94 | 0.8036 times | Fri 09 October 2026 | 229.13 (-2.37%) | 234.43 | 220.29 - 235.02 | 0.5797 times | Fri 02 October 2026 | 234.69 (0.27%) | 224.97 | 221.18 - 239.45 | 0.9288 times | Fri 25 September 2026 | 234.06 (-1.62%) | 238.00 | 229.81 - 242.44 | 0.7714 times | Fri 18 September 2026 | 237.92 (-3.96%) | 252.86 | 236.55 - 262.34 | 1.2032 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 0.9715 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.3238 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.4269 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.7941 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.0108 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 230.99 and 262.64
| Monthly Target 1 | 206.32 |
| Monthly Target 2 | 224 |
| Monthly Target 3 | 237.97 |
| Monthly Target 4 | 255.65 |
| Monthly Target 5 | 269.62 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 241.68 (5.28%) | 227.50 | 220.29 - 251.94 | 0.4489 times | Wed 30 September 2026 | 229.57 (-10.86%) | 255.01 | 221.18 - 268.27 | 1.1105 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.3488 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8403 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0165 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.045 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0347 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.1575 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.3695 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6283 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6433 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 242.81 |
| 12 day DMA | 235.7 |
| 20 day DMA | 234.21 |
| 35 day DMA | 240.09 |
| 50 day DMA | 232.92 |
| 100 day DMA | 202.36 |
| 150 day DMA | 195.18 |
| 200 day DMA | 197.87 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.17 | 240.92 | 240.15 |
| 12 day EMA | 238.35 | 237.75 | 236.9 |
| 20 day EMA | 236.74 | 236.22 | 235.57 |
| 35 day EMA | 232.7 | 232.17 | 231.57 |
| 50 day EMA | 230.67 | 230.22 | 229.72 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.81 | 241.66 | 240.77 |
| 12 day SMA | 235.7 | 234.71 | 234.06 |
| 20 day SMA | 234.21 | 234 | 233.55 |
| 35 day SMA | 240.09 | 240.55 | 240.99 |
| 50 day SMA | 232.92 | 232.03 | 231.14 |
| 100 day SMA | 202.36 | 202.04 | 201.52 |
| 150 day SMA | 195.18 | 194.87 | 194.55 |
| 200 day SMA | 197.87 | 198 | 198.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.