Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 261.68 and 268.46
| Daily Target 1 | 256.31 |
| Daily Target 2 | 260.26 |
| Daily Target 3 | 263.09333333333 |
| Daily Target 4 | 267.04 |
| Daily Target 5 | 269.87 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 264.20 (1.22%) | 260.75 | 259.15 - 265.93 | 1.1191 times | Tue 09 December 2025 | 261.02 (0.57%) | 260.00 | 259.00 - 262.25 | 1.0123 times | Mon 08 December 2025 | 259.53 (-0.41%) | 261.88 | 256.34 - 264.28 | 1.3556 times | Fri 05 December 2025 | 260.59 (5.25%) | 248.55 | 246.84 - 261.88 | 1.1619 times | Thu 04 December 2025 | 247.59 (3.72%) | 243.58 | 237.60 - 248.97 | 1.4501 times | Wed 03 December 2025 | 238.72 (1.67%) | 235.36 | 233.16 - 239.26 | 1.734 times | Tue 02 December 2025 | 234.81 (0.85%) | 234.02 | 231.62 - 236.65 | 0.4418 times | Mon 01 December 2025 | 232.83 (0.99%) | 228.67 | 228.60 - 234.25 | 0.7088 times | Fri 28 November 2025 | 230.54 (1.07%) | 229.00 | 228.63 - 232.56 | 0.4645 times | Wed 26 November 2025 | 228.11 (-2.57%) | 233.72 | 226.00 - 234.20 | 0.552 times | Tue 25 November 2025 | 234.12 (3.25%) | 226.80 | 226.52 - 234.63 | 1.2874 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 260.27 and 269.86
| Weekly Target 1 | 252.57 |
| Weekly Target 2 | 258.38 |
| Weekly Target 3 | 262.15666666667 |
| Weekly Target 4 | 267.97 |
| Weekly Target 5 | 271.75 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 264.20 (1.39%) | 261.88 | 256.34 - 265.93 | 0.9083 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.4318 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.7214 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.1021 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 0.8209 times | Fri 07 November 2025 | 239.88 (-7.88%) | 258.11 | 234.48 - 260.69 | 0.6643 times | Fri 31 October 2025 | 260.41 (0%) | 254.79 | 252.63 - 261.82 | 0.2254 times | Fri 31 October 2025 | 260.41 (2.17%) | 257.08 | 249.04 - 261.82 | 1.1118 times | Fri 24 October 2025 | 254.88 (4.85%) | 245.47 | 244.00 - 267.13 | 0.9983 times | Fri 17 October 2025 | 243.08 (1.39%) | 242.89 | 235.90 - 256.74 | 2.0157 times | Tue 07 October 2025 | 239.74 (-0.24%) | 240.50 | 235.41 - 250.47 | 0.5764 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 246.4 and 283.73
| Monthly Target 1 | 215.58 |
| Monthly Target 2 | 239.89 |
| Monthly Target 3 | 252.91 |
| Monthly Target 4 | 277.22 |
| Monthly Target 5 | 290.24 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 264.20 (14.6%) | 228.67 | 228.60 - 265.93 | 0.4874 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6892 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1763 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.504 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1958 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8786 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1304 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0623 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9395 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9363 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 0.9585 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 258.59 |
| 12 day DMA | 243.24 |
| 20 day DMA | 239.98 |
| 35 day DMA | 245.07 |
| 50 day DMA | 244.72 |
| 100 day DMA | 247.31 |
| 150 day DMA | 255.5 |
| 200 day DMA | 259.7 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.43 | 254.05 | 250.56 |
| 12 day EMA | 248.67 | 245.85 | 243.09 |
| 20 day EMA | 245.48 | 243.51 | 241.67 |
| 35 day EMA | 244.22 | 243.04 | 241.98 |
| 50 day EMA | 246.21 | 245.48 | 244.85 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.59 | 253.49 | 248.25 |
| 12 day SMA | 243.24 | 240.14 | 237.17 |
| 20 day SMA | 239.98 | 239 | 238.03 |
| 35 day SMA | 245.07 | 245.05 | 244.85 |
| 50 day SMA | 244.72 | 244.25 | 243.95 |
| 100 day SMA | 247.31 | 247.24 | 247.21 |
| 150 day SMA | 255.5 | 255.54 | 255.59 |
| 200 day SMA | 259.7 | 260 | 260.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.