Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 252.5 and 267.03
| Daily Target 1 | 241.65 |
| Daily Target 2 | 248.82 |
| Daily Target 3 | 256.17666666667 |
| Daily Target 4 | 263.35 |
| Daily Target 5 | 270.71 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 256.00 (1.57%) | 250.47 | 249.00 - 263.53 | 2.0805 times | Thu 27 August 2026 | 252.05 (22.58%) | 230.05 | 230.05 - 254.48 | 3.3614 times | Wed 26 August 2026 | 205.62 (-0.03%) | 199.94 | 198.95 - 206.44 | 0.9015 times | Tue 25 August 2026 | 205.69 (-1.61%) | 205.85 | 204.76 - 210.31 | 0.6109 times | Mon 24 August 2026 | 209.06 (-0.05%) | 208.42 | 207.39 - 213.17 | 0.5804 times | Fri 21 August 2026 | 209.17 (1.82%) | 205.58 | 204.73 - 211.07 | 0.5864 times | Thu 20 August 2026 | 205.43 (-0.35%) | 205.22 | 203.00 - 207.88 | 0.6952 times | Wed 19 August 2026 | 206.16 (5.07%) | 195.95 | 193.00 - 207.95 | 0.4709 times | Tue 18 August 2026 | 196.22 (2.72%) | 190.69 | 190.00 - 199.41 | 0.3233 times | Mon 17 August 2026 | 191.02 (-2.65%) | 195.70 | 189.91 - 195.70 | 0.3894 times | Fri 14 August 2026 | 196.21 (-2.56%) | 202.75 | 195.32 - 204.40 | 0.5246 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 227.48 and 292.06
| Weekly Target 1 | 174.91 |
| Weekly Target 2 | 215.46 |
| Weekly Target 3 | 239.49333333333 |
| Weekly Target 4 | 280.04 |
| Weekly Target 5 | 304.07 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.7965 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.915 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.1648 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 0.9387 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.1597 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.1569 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.77 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.8449 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.7056 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.548 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.1328 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 218.25 and 301.28
| Monthly Target 1 | 150.31 |
| Monthly Target 2 | 203.16 |
| Monthly Target 3 | 233.34333333333 |
| Monthly Target 4 | 286.19 |
| Monthly Target 5 | 316.37 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 256.00 (39.12%) | 188.99 | 180.50 - 263.53 | 1.3102 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8871 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0731 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1033 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0923 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.222 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4458 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6633 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6791 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5237 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.8724 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 225.68 |
| 12 day DMA | 211.17 |
| 20 day DMA | 203.59 |
| 35 day DMA | 189.97 |
| 50 day DMA | 181.13 |
| 100 day DMA | 179.73 |
| 150 day DMA | 183.86 |
| 200 day DMA | 199.57 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.71 | 221.07 | 205.58 |
| 12 day EMA | 216.36 | 209.16 | 201.37 |
| 20 day EMA | 206.63 | 201.44 | 196.11 |
| 35 day EMA | 194.68 | 191.07 | 187.48 |
| 50 day EMA | 184.03 | 181.09 | 178.19 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.68 | 216.32 | 206.99 |
| 12 day SMA | 211.17 | 205.94 | 201.39 |
| 20 day SMA | 203.59 | 199.99 | 196.42 |
| 35 day SMA | 189.97 | 187.55 | 185.02 |
| 50 day SMA | 181.13 | 179.05 | 177.11 |
| 100 day SMA | 179.73 | 178.88 | 178.12 |
| 150 day SMA | 183.86 | 183.68 | 183.53 |
| 200 day SMA | 199.57 | 199.52 | 199.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.