Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 332.13 and 337.99
| Daily Target 1 | 327.38 |
| Daily Target 2 | 331.02 |
| Daily Target 3 | 333.24 |
| Daily Target 4 | 336.88 |
| Daily Target 5 | 339.1 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 334.66 (0.61%) | 332.33 | 329.60 - 335.46 | 0.7411 times | Wed 22 January 2025 | 332.62 (1.77%) | 331.25 | 327.28 - 335.23 | 1.2352 times | Tue 21 January 2025 | 326.84 (0.7%) | 329.40 | 322.45 - 329.52 | 1.0885 times | Fri 17 January 2025 | 324.56 (0%) | 328.72 | 323.07 - 329.57 | 1.0725 times | Fri 17 January 2025 | 324.56 (1.43%) | 328.72 | 323.07 - 329.57 | 1.0725 times | Thu 16 January 2025 | 320.00 (-0.36%) | 322.94 | 319.55 - 327.72 | 0.8595 times | Wed 15 January 2025 | 321.16 (-0.74%) | 329.88 | 320.78 - 331.53 | 1.0282 times | Tue 14 January 2025 | 323.54 (1.4%) | 325.00 | 321.50 - 329.94 | 1.0099 times | Mon 13 January 2025 | 319.07 (0.38%) | 314.60 | 313.80 - 320.55 | 0.7798 times | Fri 10 January 2025 | 317.85 (-2.77%) | 322.77 | 316.02 - 322.77 | 1.1128 times | Wed 08 January 2025 | 326.90 (0%) | 327.74 | 323.11 - 328.80 | 0.6446 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 328.56 and 341.57
| Weekly Target 1 | 317.85 |
| Weekly Target 2 | 326.25 |
| Weekly Target 3 | 330.85666666667 |
| Weekly Target 4 | 339.26 |
| Weekly Target 5 | 343.87 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 334.66 (3.11%) | 329.40 | 322.45 - 335.46 | 0.9464 times | Fri 17 January 2025 | 324.56 (0%) | 328.72 | 323.07 - 329.57 | 0.3312 times | Fri 17 January 2025 | 324.56 (2.11%) | 314.60 | 313.80 - 331.53 | 1.4668 times | Fri 10 January 2025 | 317.85 (-2.77%) | 327.74 | 316.02 - 328.80 | 0.5427 times | Wed 08 January 2025 | 326.90 (-1.8%) | 334.02 | 322.91 - 336.60 | 0.747 times | Fri 03 January 2025 | 332.90 (-1.64%) | 333.47 | 327.81 - 338.92 | 0.7974 times | Fri 27 December 2024 | 338.45 (-1.51%) | 342.25 | 335.27 - 344.95 | 0.7218 times | Fri 20 December 2024 | 343.65 (-3.01%) | 350.78 | 331.14 - 358.07 | 2.2354 times | Fri 13 December 2024 | 354.31 (-1.38%) | 361.70 | 347.43 - 364.80 | 1.6032 times | Thu 05 December 2024 | 359.28 (4.69%) | 327.40 | 323.65 - 368.70 | 0.6082 times | Tue 26 November 2024 | 343.18 (0%) | 341.98 | 339.14 - 343.81 | 0.2361 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 311.67 and 336.79
| Monthly Target 1 | 304.01 |
| Monthly Target 2 | 319.33 |
| Monthly Target 3 | 329.12666666667 |
| Monthly Target 4 | 344.45 |
| Monthly Target 5 | 354.25 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 334.66 (0.1%) | 336.31 | 313.80 - 338.92 | 0.6555 times | Tue 31 December 2024 | 334.33 (-2.58%) | 327.40 | 323.65 - 368.70 | 0.803 times | Tue 26 November 2024 | 343.18 (17.78%) | 290.23 | 290.00 - 348.86 | 0.9197 times | Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.7134 times | Mon 30 September 2024 | 273.71 (8.23%) | 252.62 | 241.44 - 278.64 | 0.9038 times | Fri 30 August 2024 | 252.90 (-2.28%) | 259.90 | 232.21 - 271.95 | 1.0436 times | Wed 31 July 2024 | 258.80 (0.66%) | 258.15 | 245.17 - 265.81 | 0.9648 times | Fri 28 June 2024 | 257.10 (9.67%) | 234.62 | 227.77 - 260.18 | 1.5895 times | Fri 31 May 2024 | 234.44 (-12.83%) | 269.02 | 212.00 - 290.02 | 1.5189 times | Tue 30 April 2024 | 268.94 (-10.7%) | 301.69 | 268.36 - 311.30 | 0.8877 times | Thu 28 March 2024 | 301.18 (-2.47%) | 307.00 | 293.77 - 318.72 | 0.9181 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 328.65 |
| 12 day DMA | 324.89 |
| 20 day DMA | 328.4 |
| 35 day DMA | 337.12 |
| 50 day DMA | 335.76 |
| 100 day DMA | 305.53 |
| 150 day DMA | 288.35 |
| 200 day DMA | 282.54 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.67 | 327.18 | 324.46 |
| 12 day EMA | 327.99 | 326.78 | 325.72 |
| 20 day EMA | 329.26 | 328.69 | 328.28 |
| 35 day EMA | 329.77 | 329.48 | 329.3 |
| 50 day EMA | 331.98 | 331.87 | 331.84 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.65 | 325.72 | 323.42 |
| 12 day SMA | 324.89 | 324.08 | 323.9 |
| 20 day SMA | 328.4 | 328.88 | 329.4 |
| 35 day SMA | 337.12 | 337.36 | 337.66 |
| 50 day SMA | 335.76 | 335.21 | 334.5 |
| 100 day SMA | 305.53 | 304.78 | 304.09 |
| 150 day SMA | 288.35 | 287.66 | 286.99 |
| 200 day SMA | 282.54 | 282.38 | 282.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.