Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 12.01 and 12.5
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.85 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.41 (-1.66%) | 12.55 | 12.09 - 12.58 | 0.7052 times | Thu 23 April 2026 | 12.62 (-7.61%) | 13.56 | 12.39 - 13.56 | 0.5737 times | Wed 22 April 2026 | 13.66 (5.4%) | 13.05 | 12.63 - 14.13 | 0.806 times | Tue 21 April 2026 | 12.96 (-7.16%) | 13.97 | 12.64 - 14.62 | 1.3869 times | Mon 20 April 2026 | 13.96 (4.41%) | 13.14 | 13.14 - 14.16 | 0.8015 times | Fri 17 April 2026 | 13.37 (13.4%) | 12.00 | 12.00 - 13.52 | 1.0231 times | Thu 16 April 2026 | 11.79 (2.08%) | 11.61 | 11.58 - 12.23 | 1.2752 times | Wed 15 April 2026 | 11.55 (-0.69%) | 11.63 | 11.49 - 12.00 | 0.9168 times | Tue 14 April 2026 | 11.63 (5.44%) | 10.99 | 10.99 - 11.69 | 1.051 times | Mon 13 April 2026 | 11.03 (-0.54%) | 10.97 | 10.58 - 11.45 | 1.4607 times | Fri 10 April 2026 | 11.09 (-9.76%) | 12.27 | 11.01 - 12.39 | 1.4733 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 10.99 and 13.52
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.41 (-7.18%) | 13.14 | 12.09 - 14.62 | 0.7152 times | Fri 17 April 2026 | 13.37 (20.56%) | 10.97 | 10.58 - 13.52 | 0.9584 times | Fri 10 April 2026 | 11.09 (-11.07%) | 12.43 | 11.01 - 13.38 | 1.0491 times | Thu 02 April 2026 | 12.47 (-4.37%) | 13.04 | 11.55 - 13.38 | 0.6718 times | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.0861 times | Fri 20 March 2026 | 12.02 (-11.16%) | 13.59 | 11.04 - 13.59 | 1.3253 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.14 | 2.312 times | Fri 06 March 2026 | 18.32 (-8.22%) | 19.59 | 17.32 - 21.65 | 0.7456 times | Fri 27 February 2026 | 19.96 (-11.25%) | 22.52 | 19.86 - 22.65 | 0.6409 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.4956 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.1433 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 9.48 and 13.52
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.41 (-2.51%) | 12.79 | 10.58 - 14.62 | 0.6865 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 1.2852 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.6066 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.5946 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6031 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0268 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.2089 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.7943 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6312 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5628 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.9284 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.46 |
| 35 day DMA | 13.53 |
| 50 day DMA | 15.82 |
| 100 day DMA | 20.82 |
| 150 day DMA | 22.16 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.96 | 13.13 |
| 12 day EMA | 12.7 | 12.75 | 12.77 |
| 20 day EMA | 12.99 | 13.05 | 13.1 |
| 35 day EMA | 14.58 | 14.71 | 14.83 |
| 50 day EMA | 16.26 | 16.42 | 16.57 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.31 | 13.15 |
| 12 day SMA | 12.36 | 12.41 | 12.39 |
| 20 day SMA | 12.46 | 12.48 | 12.48 |
| 35 day SMA | 13.53 | 13.75 | 13.96 |
| 50 day SMA | 15.82 | 16.04 | 16.26 |
| 100 day SMA | 20.82 | 20.91 | 21.02 |
| 150 day SMA | 22.16 | 22.29 | 22.43 |
| 200 day SMA | 28.17 | 28.41 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.