Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 0.7 and 0.87
| Daily Target 1 | 0.67 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.83666666666667 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 1.01 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.80 (-14.89%) | 0.93 | 0.77 - 0.94 | 0.5148 times | Thu 22 October 2026 | 0.94 (40.3%) | 0.69 | 0.59 - 1.04 | 5.758 times | Wed 21 October 2026 | 0.67 (-15.19%) | 0.79 | 0.57 - 0.81 | 0.9711 times | Tue 20 October 2026 | 0.79 (-26.17%) | 1.04 | 0.67 - 1.31 | 1.4233 times | Mon 19 October 2026 | 1.07 (2.88%) | 1.09 | 1.06 - 1.12 | 0.084 times | Fri 16 October 2026 | 1.04 (-22.96%) | 1.36 | 1.04 - 1.39 | 0.3849 times | Thu 15 October 2026 | 1.35 (-0.74%) | 1.37 | 1.32 - 1.45 | 0.2349 times | Wed 14 October 2026 | 1.36 (-7.48%) | 1.49 | 1.26 - 1.49 | 0.3152 times | Tue 13 October 2026 | 1.47 (11.36%) | 1.31 | 1.29 - 1.49 | 0.1788 times | Mon 12 October 2026 | 1.32 (-2.22%) | 1.36 | 1.24 - 1.36 | 0.1351 times | Fri 09 October 2026 | 1.35 (8%) | 1.26 | 1.26 - 1.39 | 0.3639 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 0.32 and 1.06
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.80 (-23.08%) | 1.09 | 0.57 - 1.31 | 2.8254 times | Fri 16 October 2026 | 1.04 (-22.96%) | 1.36 | 1.04 - 1.49 | 0.4032 times | Fri 09 October 2026 | 1.35 (28.57%) | 1.00 | 0.96 - 1.39 | 0.6465 times | Fri 02 October 2026 | 1.05 (-1.87%) | 1.17 | 0.95 - 1.17 | 0.8769 times | Fri 25 September 2026 | 1.07 (-38.51%) | 1.77 | 1.06 - 1.80 | 0.6371 times | Fri 18 September 2026 | 1.74 (-8.42%) | 1.89 | 1.62 - 2.02 | 0.647 times | Fri 11 September 2026 | 1.90 (-20.83%) | 2.42 | 1.37 - 2.63 | 2.8282 times | Fri 04 September 2026 | 2.40 (0.84%) | 2.36 | 2.13 - 2.44 | 0.3341 times | Fri 28 August 2026 | 2.38 (0%) | 2.38 | 2.13 - 2.48 | 0.3386 times | Fri 21 August 2026 | 2.38 (-22.98%) | 3.07 | 2.36 - 3.30 | 0.4629 times | Fri 14 August 2026 | 3.09 (-4.33%) | 3.23 | 2.94 - 3.37 | 0.2932 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 0.23 and 1.15
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.80 (-21.57%) | 1.00 | 0.57 - 1.49 | 0.824 times | Wed 30 September 2026 | 1.02 (-55.65%) | 2.29 | 1.00 - 2.63 | 0.921 times | Mon 31 August 2026 | 2.30 (-27.9%) | 3.10 | 2.13 - 3.67 | 0.3033 times | Fri 31 July 2026 | 3.19 (14.34%) | 2.75 | 2.35 - 4.74 | 0.8846 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 6.2336 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1138 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.1866 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.2756 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1301 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1275 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.3437 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.59 |
| 150 day DMA | 5.76 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.93 | 0.92 |
| 12 day EMA | 1.02 | 1.06 | 1.08 |
| 20 day EMA | 1.16 | 1.2 | 1.23 |
| 35 day EMA | 1.44 | 1.48 | 1.51 |
| 50 day EMA | 1.76 | 1.8 | 1.83 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.9 | 0.98 |
| 12 day SMA | 1.12 | 1.14 | 1.16 |
| 20 day SMA | 1.08 | 1.1 | 1.12 |
| 35 day SMA | 1.37 | 1.41 | 1.44 |
| 50 day SMA | 1.72 | 1.76 | 1.81 |
| 100 day SMA | 2.59 | 2.66 | 2.73 |
| 150 day SMA | 5.76 | 5.83 | 5.91 |
| 200 day SMA | 9.8 | 9.94 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.