CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.06 and 2.12

Daily Target 12.01
Daily Target 22.04
Daily Target 32.07
Daily Target 42.1
Daily Target 52.13

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 11 September 2026 2.07 (1.97%) 2.04 2.04 - 2.10 0.8323 times
Thu 10 September 2026 2.03 (-0.98%) 2.04 2.02 - 2.10 1.0777 times
Wed 09 September 2026 2.05 (0%) 2.05 2.03 - 2.08 1.1832 times
Tue 08 September 2026 2.05 (-2.38%) 2.10 2.05 - 2.12 0.641 times
Fri 04 September 2026 2.10 (2.44%) 2.04 2.04 - 2.10 0.9079 times
Thu 03 September 2026 2.05 (-0.97%) 2.08 2.04 - 2.10 0.8421 times
Wed 02 September 2026 2.07 (0.98%) 2.04 2.03 - 2.08 0.9362 times
Tue 01 September 2026 2.05 (-0.97%) 2.07 2.02 - 2.09 1.4912 times
Mon 31 August 2026 2.07 (-0.96%) 2.08 2.07 - 2.11 1.0412 times
Fri 28 August 2026 2.09 (-2.34%) 2.12 2.07 - 2.15 1.0473 times
Thu 27 August 2026 2.14 (3.38%) 2.07 2.07 - 2.16 1.1448 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2 and 2.1

Weekly Target 11.97
Weekly Target 22.02
Weekly Target 32.07
Weekly Target 42.12
Weekly Target 52.17

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 11 September 2026 2.07 (-1.43%) 2.10 2.02 - 2.12 0.4878 times
Fri 04 September 2026 2.10 (0.48%) 2.08 2.02 - 2.11 0.6817 times
Fri 28 August 2026 2.09 (0%) 2.08 2.03 - 2.16 0.6168 times
Fri 21 August 2026 2.09 (-5%) 2.16 2.08 - 2.22 0.6889 times
Fri 14 August 2026 2.20 (0%) 2.20 2.10 - 2.38 1.4878 times
Fri 07 August 2026 2.20 (1.85%) 2.15 2.14 - 2.33 0.6197 times
Fri 31 July 2026 2.16 (1.41%) 2.15 2.06 - 2.22 1.0836 times
Fri 24 July 2026 2.13 (0%) 2.18 2.08 - 2.21 0.4044 times
Fri 24 July 2026 2.13 (-1.84%) 2.19 2.08 - 2.56 2.9386 times
Fri 17 July 2026 2.17 (-8.05%) 2.32 2.10 - 2.40 0.9908 times
Fri 10 July 2026 2.36 (-2.48%) 2.37 2.30 - 2.54 0.5919 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.02 and 2.12

Monthly Target 11.97
Monthly Target 22.02
Monthly Target 32.07
Monthly Target 42.12
Monthly Target 52.17

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 11 September 2026 2.07 (0%) 2.07 2.02 - 2.12 0.23 times
Mon 31 August 2026 2.07 (-4.17%) 2.15 2.03 - 2.38 0.79 times
Fri 31 July 2026 2.16 (-16.6%) 2.59 2.06 - 2.71 1.4176 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.5984 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.2288 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.8431 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.7867 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.8554 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.1563 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.0937 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.3662 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.07
20 day DMA 2.09
35 day DMA 2.13
50 day DMA 2.17
100 day DMA 2.42
150 day DMA 2.38
200 day DMA 2.33

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.06
12 day EMA2.072.072.08
20 day EMA2.092.092.1
35 day EMA2.122.122.13
50 day EMA2.182.182.19

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.062.06
12 day SMA2.072.072.07
20 day SMA2.092.12.1
35 day SMA2.132.132.13
50 day SMA2.172.182.19
100 day SMA2.422.432.43
150 day SMA2.382.382.39
200 day SMA2.332.332.33
Back to top | Use Dark Theme