CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 43.24 and 44.78

Daily Target 1	41.96
Daily Target 2	42.98
Daily Target 3	43.5
Daily Target 4	44.52
Daily Target 5	45.04

Daily price and volume Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	44.00 (1.27%)	43.11	42.48 - 44.02	0.6989 times
Wed 18 February 2026	43.45 (-0.53%)	43.68	43.35 - 45.03	0.6614 times
Tue 17 February 2026	43.68 (2.3%)	42.45	42.17 - 44.05	0.7094 times
Fri 13 February 2026	42.70 (0%)	44.01	41.97 - 45.05	1.2451 times
Fri 13 February 2026	42.70 (-3.13%)	44.01	41.97 - 45.05	1.2451 times
Thu 12 February 2026	44.08 (-7.41%)	48.41	44.02 - 48.41	0.8157 times
Wed 11 February 2026	47.61 (0%)	48.26	46.48 - 48.58	0.7873 times
Tue 10 February 2026	47.61 (3.48%)	46.07	45.74 - 48.44	0.9904 times
Mon 09 February 2026	46.01 (1.61%)	45.27	44.20 - 46.24	1.0677 times
Fri 06 February 2026	45.28 (1.09%)	45.94	43.94 - 46.66	1.779 times
Thu 05 February 2026	44.79 (-5.57%)	47.42	44.48 - 48.00	0.9303 times

Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 43.09 and 45.95

Weekly Target 1	40.87
Weekly Target 2	42.44
Weekly Target 3	43.733333333333
Weekly Target 4	45.3
Weekly Target 5	46.59

Weekly price and volumes for Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	44.00 (3.04%)	42.45	42.17 - 45.03	0.4776 times
Fri 13 February 2026	42.70 (0%)	44.01	41.97 - 45.05	0.2873 times
Fri 13 February 2026	42.70 (-5.7%)	45.27	41.97 - 48.58	1.1321 times
Fri 06 February 2026	45.28 (-9.33%)	49.26	43.94 - 50.57	1.2137 times
Fri 30 January 2026	49.94 (-6.09%)	52.75	49.31 - 53.60	0.8326 times
Fri 23 January 2026	53.18 (-5.02%)	54.72	52.94 - 56.99	0.9297 times
Fri 16 January 2026	55.99 (5.15%)	54.10	51.61 - 56.85	0.8643 times
Fri 09 January 2026	53.25 (13.95%)	55.00	43.40 - 57.99	3.1387 times
Fri 02 January 2026	46.73 (-2.56%)	47.68	45.51 - 48.25	0.6089 times
Fri 26 December 2025	47.96 (-0.1%)	47.87	47.56 - 49.75	0.5152 times
Fri 19 December 2025	48.01 (-4.91%)	50.71	43.04 - 50.93	1.449 times

weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 38.69 and 47.29

Monthly Target 1	36.91
Monthly Target 2	40.46
Monthly Target 3	45.513333333333
Monthly Target 4	49.06
Monthly Target 5	54.11

Monthly price and volumes Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	44.00 (-11.89%)	49.26	41.97 - 50.57	0.6347 times
Fri 30 January 2026	49.94 (7.28%)	46.62	43.40 - 57.99	1.2079 times
Wed 31 December 2025	46.55 (2.17%)	44.90	43.04 - 50.98	0.9029 times
Fri 28 November 2025	45.56 (4.74%)	41.79	38.82 - 46.82	1.1584 times
Fri 31 October 2025	43.50 (4.44%)	41.50	39.88 - 46.05	1.3981 times
Tue 30 September 2025	41.65 (34.4%)	31.09	31.00 - 47.41	1.7221 times
Fri 29 August 2025	30.99 (8.39%)	28.25	25.83 - 31.70	0.9078 times
Thu 31 July 2025	28.59 (-0.59%)	28.75	28.34 - 33.49	0.723 times
Mon 30 June 2025	28.76 (-5.74%)	30.75	28.70 - 33.77	0.5273 times
Fri 30 May 2025	30.51 (-8.63%)	33.22	29.05 - 34.68	0.8177 times
Wed 30 April 2025	33.39 (-0.45%)	33.42	24.10 - 33.80	0.8463 times

monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CrineticsPharmaceuticals CRNX on MunafaSutra.com for free

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period	DMA value
5 day DMA	43.31
12 day DMA	44.95
20 day DMA	47.52
35 day DMA	49.75
50 day DMA	49.31
100 day DMA	46.29
150 day DMA	41.47
200 day DMA	38.89

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.9	43.85	44.05
12 day EMA	45.33	45.57	45.95
20 day EMA	46.72	47.01	47.39
35 day EMA	47.59	47.8	48.06
50 day EMA	48.52	48.7	48.91

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.31	43.32	44.15
12 day SMA	44.95	45.44	45.93
20 day SMA	47.52	48.07	48.67
35 day SMA	49.75	49.84	49.96
50 day SMA	49.31	49.38	49.44
100 day SMA	46.29	46.31	46.24
150 day SMA	41.47	41.4	41.32
200 day SMA	38.89	38.84	38.79