CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.75 and 2.9

Daily Target 12.63
Daily Target 22.72
Daily Target 32.7833333333333
Daily Target 42.87
Daily Target 52.93

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 04 June 2026 2.80 (3.32%) 2.78 2.70 - 2.85 0.7754 times
Wed 03 June 2026 2.71 (-0.73%) 2.71 2.65 - 2.74 1.6091 times
Tue 02 June 2026 2.73 (-3.19%) 2.80 2.72 - 2.82 0.66 times
Mon 01 June 2026 2.82 (-0.7%) 2.81 2.81 - 2.90 0.8031 times
Fri 29 May 2026 2.84 (0%) 2.84 2.80 - 2.88 1.1068 times
Thu 28 May 2026 2.84 (4.41%) 2.72 2.70 - 2.89 1.4787 times
Wed 27 May 2026 2.72 (-0.37%) 2.72 2.70 - 2.76 0.6052 times
Tue 26 May 2026 2.73 (-0.36%) 2.74 2.72 - 2.78 0.9064 times
Fri 22 May 2026 2.74 (0.37%) 2.73 2.70 - 2.75 0.6339 times
Thu 21 May 2026 2.73 (2.25%) 2.67 2.65 - 2.74 1.4213 times
Wed 20 May 2026 2.67 (2.3%) 2.62 2.61 - 2.68 1.9586 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.6 and 2.85

Weekly Target 12.53
Weekly Target 22.67
Weekly Target 32.7833333333333
Weekly Target 42.92
Weekly Target 53.03

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 04 June 2026 2.80 (-1.41%) 2.81 2.65 - 2.90 0.634 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.6751 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 0.8672 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 1.7467 times
Fri 08 May 2026 2.54 (-3.05%) 2.65 2.52 - 2.66 0.4754 times
Wed 06 May 2026 2.62 (-0.76%) 2.64 2.61 - 2.70 0.4382 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.619 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.2941 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.762 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.4881 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.4142 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.6 and 2.85

Monthly Target 12.53
Monthly Target 22.67
Monthly Target 32.7833333333333
Monthly Target 42.92
Monthly Target 53.03

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 04 June 2026 2.80 (-1.41%) 2.81 2.65 - 2.90 0.1306 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.8899 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.0775 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5766 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6907 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.8037 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.3681 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6301 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.1563 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.6766 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.4828 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.75
20 day DMA 2.71
35 day DMA 2.69
50 day DMA 2.65
100 day DMA 2.63
150 day DMA 2.63
200 day DMA 2.61

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.752.77
12 day EMA2.752.742.74
20 day EMA2.732.722.72
35 day EMA2.72.692.69
50 day EMA2.662.652.65

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.792.79
12 day SMA2.752.732.72
20 day SMA2.712.712.7
35 day SMA2.692.692.69
50 day SMA2.652.652.65
100 day SMA2.632.632.63
150 day SMA2.632.622.62
200 day SMA2.612.612.61
Back to top | Use Dark Theme