CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.8 and 2.84

Daily Target 12.76
Daily Target 22.79
Daily Target 32.8033333333333
Daily Target 42.83
Daily Target 52.84

Daily price and volume Cronos Group

Date Closing Open Range Volume
Tue 21 July 2026 2.81 (0.36%) 2.78 2.78 - 2.82 1.0984 times
Mon 20 July 2026 2.80 (0%) 2.80 2.75 - 2.81 0.9158 times
Fri 17 July 2026 2.80 (1.82%) 2.67 2.67 - 2.80 1.0859 times
Thu 16 July 2026 2.75 (0.36%) 2.74 2.74 - 2.82 1.3075 times
Wed 15 July 2026 2.74 (-0.72%) 2.76 2.74 - 2.80 1.029 times
Tue 14 July 2026 2.76 (0.36%) 2.77 2.73 - 2.78 0.7599 times
Mon 13 July 2026 2.75 (0%) 2.74 2.73 - 2.79 0.8902 times
Fri 10 July 2026 2.75 (-1.43%) 2.80 2.75 - 2.80 0.5029 times
Thu 09 July 2026 2.79 (1.45%) 2.74 2.72 - 2.79 1.5542 times
Wed 08 July 2026 2.75 (0%) 2.70 2.70 - 2.76 0.8562 times
Tue 07 July 2026 2.75 (0%) 2.76 2.72 - 2.78 1.0343 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.78 and 2.85

Weekly Target 12.72
Weekly Target 22.77
Weekly Target 32.7933333333333
Weekly Target 42.84
Weekly Target 52.86

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Tue 21 July 2026 2.81 (0.36%) 2.80 2.75 - 2.82 0.2912 times
Fri 17 July 2026 2.80 (1.82%) 2.74 2.67 - 2.82 0.7332 times
Fri 10 July 2026 2.75 (-3.85%) 2.86 2.70 - 2.88 0.7332 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 1.0155 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 1.0427 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.8774 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 1.2112 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.5314 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 1.1224 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 1.4418 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 2.904 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.72 and 3.04

Monthly Target 12.47
Monthly Target 22.64
Monthly Target 32.79
Monthly Target 42.96
Monthly Target 53.11

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 21 July 2026 2.81 (1.08%) 2.62 2.62 - 2.94 0.3108 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.6997 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.9764 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.1822 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.6326 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.7578 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.8819 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.5984 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6913 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.2688 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.8396 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.77
20 day DMA 2.78
35 day DMA 2.75
50 day DMA 2.74
100 day DMA 2.67
150 day DMA 2.68
200 day DMA 2.64

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.782.77
12 day EMA2.782.772.77
20 day EMA2.762.752.75
35 day EMA2.742.742.74
50 day EMA2.722.722.72

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.772.76
12 day SMA2.772.772.78
20 day SMA2.782.772.76
35 day SMA2.752.752.76
50 day SMA2.742.742.73
100 day SMA2.672.672.67
150 day SMA2.682.682.68
200 day SMA2.642.642.64
Back to top | Use Dark Theme