Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 95.22 and 99.75
| Daily Target 1 | 91.57 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 96.103333333333 |
| Daily Target 4 | 98.86 |
| Daily Target 5 | 100.63 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.08 (7.34%) | 94.91 | 93.35 - 97.88 | 1.6345 times | Tue 07 April 2026 | 90.44 (1.61%) | 88.28 | 88.28 - 92.00 | 0.6384 times | Mon 06 April 2026 | 89.01 (6.39%) | 84.36 | 83.92 - 89.06 | 1.3576 times | Thu 02 April 2026 | 83.66 (0.12%) | 82.24 | 81.13 - 84.57 | 0.8521 times | Wed 01 April 2026 | 83.56 (0.65%) | 83.00 | 81.95 - 85.40 | 0.9273 times | Tue 31 March 2026 | 83.02 (3.78%) | 80.77 | 80.38 - 84.17 | 0.9487 times | Mon 30 March 2026 | 80.00 (0.58%) | 80.13 | 79.48 - 81.90 | 0.9914 times | Fri 27 March 2026 | 79.54 (-0.5%) | 79.83 | 78.97 - 81.59 | 1.0178 times | Thu 26 March 2026 | 79.94 (-0.19%) | 79.40 | 78.93 - 82.90 | 0.9792 times | Wed 25 March 2026 | 80.09 (0.13%) | 80.73 | 79.24 - 81.95 | 0.6528 times | Tue 24 March 2026 | 79.99 (0.38%) | 78.70 | 78.70 - 80.65 | 0.8231 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 90.5 and 104.46
| Weekly Target 1 | 79 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 92.96 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.08 (16.04%) | 84.36 | 83.92 - 97.88 | 0.7469 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7652 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.942 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7138 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 0.9147 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2583 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2377 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0473 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.3926 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 1.9817 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.9151 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 89.11 and 105.86
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 92.03 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.08 (16.94%) | 83.00 | 81.13 - 97.88 | 0.1958 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7439 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9808 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5591 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8975 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9506 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3773 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.5156 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9725 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.807 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7938 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 83.84 |
| 20 day DMA | 82.13 |
| 35 day DMA | 86.57 |
| 50 day DMA | 86.46 |
| 100 day DMA | 85.77 |
| 150 day DMA | 84.51 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.05 | 86.53 | 84.58 |
| 12 day EMA | 85.94 | 83.92 | 82.74 |
| 20 day EMA | 84.93 | 83.65 | 82.94 |
| 35 day EMA | 84.98 | 84.27 | 83.91 |
| 50 day EMA | 86.58 | 86.15 | 85.97 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 85.94 | 83.85 |
| 12 day SMA | 83.84 | 82.06 | 80.96 |
| 20 day SMA | 82.13 | 81.58 | 81.22 |
| 35 day SMA | 86.57 | 86.56 | 86.79 |
| 50 day SMA | 86.46 | 86.24 | 86.16 |
| 100 day SMA | 85.77 | 85.54 | 85.43 |
| 150 day SMA | 84.51 | 84.45 | 84.42 |
| 200 day SMA | 87.43 | 87.44 | 87.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.