Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 117.09 and 121.1
| Daily Target 1 | 113.95 |
| Daily Target 2 | 116.22 |
| Daily Target 3 | 117.96333333333 |
| Daily Target 4 | 120.23 |
| Daily Target 5 | 121.97 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.48 (1.39%) | 116.40 | 115.70 - 119.71 | 0.9353 times | Tue 02 June 2026 | 116.86 (-2.03%) | 118.02 | 116.52 - 119.52 | 0.6163 times | Mon 01 June 2026 | 119.28 (0.57%) | 118.67 | 114.58 - 120.86 | 1.0335 times | Fri 29 May 2026 | 118.60 (-0.02%) | 118.01 | 117.27 - 120.30 | 0.4025 times | Thu 28 May 2026 | 118.62 (0.19%) | 118.17 | 117.13 - 121.26 | 0.9453 times | Wed 27 May 2026 | 118.39 (2.03%) | 118.00 | 116.67 - 120.20 | 1.4758 times | Tue 26 May 2026 | 116.03 (5.06%) | 111.54 | 110.92 - 117.15 | 1.4672 times | Fri 22 May 2026 | 110.44 (1.39%) | 109.00 | 108.18 - 110.65 | 0.8861 times | Thu 21 May 2026 | 108.93 (5.85%) | 102.84 | 101.41 - 109.14 | 1.1826 times | Wed 20 May 2026 | 102.91 (3.83%) | 98.29 | 96.12 - 103.20 | 1.0555 times | Tue 19 May 2026 | 99.11 (2.18%) | 96.61 | 95.75 - 99.53 | 0.9589 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 113.39 and 119.67
| Weekly Target 1 | 111.69 |
| Weekly Target 2 | 115.09 |
| Weekly Target 3 | 117.97333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.48 (-0.1%) | 118.67 | 114.58 - 120.86 | 0.6285 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.0433 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.1914 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 1.0163 times | Fri 08 May 2026 | 103.63 (-2%) | 105.19 | 101.92 - 108.12 | 0.5374 times | Wed 06 May 2026 | 105.75 (1.8%) | 103.50 | 100.47 - 108.12 | 0.608 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.3192 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 1.0005 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.1701 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.4852 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7921 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 113.39 and 119.67
| Monthly Target 1 | 111.69 |
| Monthly Target 2 | 115.09 |
| Monthly Target 3 | 117.97333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 124.25 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.48 (-0.1%) | 118.67 | 114.58 - 120.86 | 0.1216 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.8992 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.9865 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.8464 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.116 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.6361 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.0211 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.0816 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.5671 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.7244 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 2.2443 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 112.05 |
| 20 day DMA | 107.34 |
| 35 day DMA | 105.93 |
| 50 day DMA | 101.19 |
| 100 day DMA | 93.84 |
| 150 day DMA | 90.65 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 116.88 | 116.89 |
| 12 day EMA | 113.34 | 112.41 | 111.6 |
| 20 day EMA | 109.88 | 108.97 | 108.14 |
| 35 day EMA | 104.84 | 104.04 | 103.28 |
| 50 day EMA | 101.03 | 100.32 | 99.65 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 118.35 | 118.18 |
| 12 day SMA | 112.05 | 110.09 | 108.45 |
| 20 day SMA | 107.34 | 106.71 | 106.01 |
| 35 day SMA | 105.93 | 105.47 | 105.02 |
| 50 day SMA | 101.19 | 100.42 | 99.68 |
| 100 day SMA | 93.84 | 93.52 | 93.21 |
| 150 day SMA | 90.65 | 90.44 | 90.22 |
| 200 day SMA | 88.73 | 88.55 | 88.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.