Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 118.19 and 122.29
| Daily Target 1 | 115.1 |
| Daily Target 2 | 117.17 |
| Daily Target 3 | 119.20333333333 |
| Daily Target 4 | 121.27 |
| Daily Target 5 | 123.3 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.23 (-1.45%) | 117.21 | 117.14 - 121.24 | 1.1814 times | Thu 22 October 2026 | 120.99 (2.11%) | 117.20 | 117.00 - 121.26 | 0.4569 times | Wed 21 October 2026 | 118.49 (-2.37%) | 121.35 | 117.32 - 121.85 | 0.7256 times | Tue 20 October 2026 | 121.37 (0.99%) | 119.02 | 119.02 - 121.98 | 0.7662 times | Mon 19 October 2026 | 120.18 (-2.4%) | 122.18 | 118.51 - 123.49 | 0.8864 times | Fri 16 October 2026 | 123.14 (-1.31%) | 125.46 | 122.68 - 127.28 | 1.08 times | Thu 15 October 2026 | 124.77 (6.15%) | 121.92 | 120.99 - 126.22 | 1.5753 times | Wed 14 October 2026 | 117.54 (0.01%) | 116.95 | 115.78 - 118.03 | 1.0515 times | Tue 13 October 2026 | 117.53 (0.54%) | 118.29 | 116.68 - 119.45 | 1.2278 times | Mon 12 October 2026 | 116.90 (1.67%) | 114.87 | 114.33 - 118.33 | 1.0489 times | Fri 09 October 2026 | 114.98 (-1.59%) | 117.65 | 114.71 - 117.87 | 0.9001 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 114.87 and 121.36
| Weekly Target 1 | 113.42 |
| Weekly Target 2 | 116.32 |
| Weekly Target 3 | 119.90666666667 |
| Weekly Target 4 | 122.81 |
| Weekly Target 5 | 126.4 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.23 (-3.18%) | 122.18 | 117.00 - 123.49 | 0.7556 times | Fri 16 October 2026 | 123.14 (7.1%) | 114.87 | 114.33 - 127.28 | 1.1256 times | Fri 09 October 2026 | 114.98 (-2.63%) | 118.09 | 114.09 - 120.37 | 0.9891 times | Fri 02 October 2026 | 118.09 (-6.38%) | 124.07 | 116.82 - 124.36 | 0.9846 times | Fri 25 September 2026 | 126.14 (3.19%) | 122.24 | 121.08 - 127.75 | 0.974 times | Fri 18 September 2026 | 122.24 (8.68%) | 111.80 | 110.36 - 125.57 | 1.6066 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.7935 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 0.9011 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 0.9195 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 0.9504 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 0.8795 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 116.66 and 129.85
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 113.12 |
| Monthly Target 3 | 120.2 |
| Monthly Target 4 | 126.31 |
| Monthly Target 5 | 133.39 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.23 (1.64%) | 116.82 | 114.09 - 127.28 | 0.7124 times | Wed 30 September 2026 | 117.31 (-2.55%) | 117.98 | 108.54 - 127.75 | 1.0073 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8263 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9577 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.1208 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0779 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.1825 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.0146 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.3378 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7625 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.2241 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 120.05 |
| 12 day DMA | 119.33 |
| 20 day DMA | 119.26 |
| 35 day DMA | 118.73 |
| 50 day DMA | 120.01 |
| 100 day DMA | 124.59 |
| 150 day DMA | 116.79 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 120.38 | 120.08 |
| 12 day EMA | 119.82 | 119.93 | 119.74 |
| 20 day EMA | 119.81 | 119.87 | 119.75 |
| 35 day EMA | 120.36 | 120.43 | 120.4 |
| 50 day EMA | 121.15 | 121.23 | 121.24 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.05 | 120.83 | 121.59 |
| 12 day SMA | 119.33 | 118.99 | 118.93 |
| 20 day SMA | 119.26 | 119.61 | 119.73 |
| 35 day SMA | 118.73 | 118.64 | 118.49 |
| 50 day SMA | 120.01 | 120.28 | 120.47 |
| 100 day SMA | 124.59 | 124.58 | 124.54 |
| 150 day SMA | 116.79 | 116.53 | 116.25 |
| 200 day SMA | 109.22 | 109.05 | 108.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.