Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 134.5 and 136.96
| Daily Target 1 | 132.59 |
| Daily Target 2 | 133.94 |
| Daily Target 3 | 135.05333333333 |
| Daily Target 4 | 136.4 |
| Daily Target 5 | 137.51 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 135.28 (-0.08%) | 134.86 | 133.71 - 136.17 | 0.7048 times | Mon 20 July 2026 | 135.39 (-1.27%) | 138.58 | 133.07 - 138.58 | 1.0244 times | Fri 17 July 2026 | 137.13 (-1.28%) | 136.63 | 136.60 - 140.42 | 0.7915 times | Thu 16 July 2026 | 138.91 (4.15%) | 133.95 | 133.95 - 139.12 | 1.3873 times | Wed 15 July 2026 | 133.37 (1.68%) | 131.32 | 131.18 - 135.49 | 1.4442 times | Tue 14 July 2026 | 131.17 (0.54%) | 131.15 | 127.17 - 131.90 | 0.9687 times | Mon 13 July 2026 | 130.46 (-1.81%) | 133.60 | 130.20 - 134.77 | 0.9404 times | Fri 10 July 2026 | 132.86 (4.52%) | 127.51 | 127.15 - 133.63 | 1.1305 times | Thu 09 July 2026 | 127.12 (3.83%) | 121.93 | 121.66 - 127.97 | 0.8524 times | Wed 08 July 2026 | 122.43 (-1.7%) | 122.98 | 119.74 - 123.39 | 0.7559 times | Tue 07 July 2026 | 124.55 (-0.98%) | 126.84 | 124.39 - 128.64 | 1.1909 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 131.42 and 136.93
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 132.71 |
| Weekly Target 3 | 135.64333333333 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 141.15 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 135.28 (-1.35%) | 138.58 | 133.07 - 138.58 | 0.2877 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 0.9203 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.7121 times | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 0.8227 times | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.4279 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.9163 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.336 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 1.1671 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.1251 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.2849 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 1.096 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 127.51 and 148.19
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 123.21 |
| Monthly Target 3 | 131.81333333333 |
| Monthly Target 4 | 143.89 |
| Monthly Target 5 | 152.49 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 135.28 (12.14%) | 121.58 | 119.74 - 140.42 | 0.4478 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 0.9827 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.945 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.0367 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.8895 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.1728 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.6685 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.0732 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.1367 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.647 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.8123 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 136.02 |
| 12 day DMA | 131.2 |
| 20 day DMA | 127.95 |
| 35 day DMA | 125.78 |
| 50 day DMA | 119.69 |
| 100 day DMA | 106.06 |
| 150 day DMA | 100.17 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 134.92 | 134.68 |
| 12 day EMA | 132.11 | 131.53 | 130.83 |
| 20 day EMA | 129.34 | 128.72 | 128.02 |
| 35 day EMA | 124.27 | 123.62 | 122.93 |
| 50 day EMA | 120.02 | 119.4 | 118.75 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.02 | 135.19 | 134.21 |
| 12 day SMA | 131.2 | 130.37 | 129.44 |
| 20 day SMA | 127.95 | 127.38 | 126.86 |
| 35 day SMA | 125.78 | 125.3 | 124.82 |
| 50 day SMA | 119.69 | 119.07 | 118.48 |
| 100 day SMA | 106.06 | 105.67 | 105.28 |
| 150 day SMA | 100.17 | 99.86 | 99.54 |
| 200 day SMA | 95.67 | 95.42 | 95.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.