Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 84.66 and 86.58
| Daily Target 1 | 84.31 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 86.226666666667 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 88.15 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.72 (-0.57%) | 85.90 | 85.52 - 87.44 | 0.9346 times | Mon 08 December 2025 | 86.21 (-3.89%) | 89.10 | 84.55 - 89.33 | 1.3004 times | Fri 05 December 2025 | 89.70 (1.65%) | 88.04 | 88.04 - 90.82 | 1.0866 times | Thu 04 December 2025 | 88.24 (-1.24%) | 89.54 | 87.99 - 89.86 | 0.9459 times | Wed 03 December 2025 | 89.35 (4.81%) | 85.50 | 85.40 - 90.70 | 1.4559 times | Tue 02 December 2025 | 85.25 (-1.59%) | 86.82 | 85.01 - 86.90 | 0.8255 times | Mon 01 December 2025 | 86.63 (1.94%) | 84.98 | 83.91 - 87.01 | 1.0586 times | Fri 28 November 2025 | 84.98 (-0.56%) | 85.63 | 84.79 - 86.14 | 0.6024 times | Wed 26 November 2025 | 85.46 (2.88%) | 82.63 | 82.23 - 85.77 | 0.7314 times | Tue 25 November 2025 | 83.07 (3.41%) | 81.01 | 80.77 - 84.01 | 1.0585 times | Mon 24 November 2025 | 80.33 (-1.36%) | 80.64 | 78.68 - 81.47 | 1.5764 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 82.75 and 87.53
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 86.533333333333 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.72 (-4.44%) | 89.10 | 84.55 - 89.33 | 0.4037 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 0.9705 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.7169 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.1618 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.4568 times | Fri 07 November 2025 | 78.85 (-3.48%) | 80.37 | 77.38 - 81.67 | 0.945 times | Fri 31 October 2025 | 81.69 (0%) | 82.77 | 78.63 - 82.77 | 0.3526 times | Fri 31 October 2025 | 81.69 (-1.36%) | 84.16 | 78.63 - 89.01 | 1.9676 times | Fri 24 October 2025 | 82.82 (-0.24%) | 83.13 | 82.28 - 85.25 | 0.7965 times | Fri 17 October 2025 | 83.02 (8.24%) | 78.20 | 78.10 - 84.85 | 1.2286 times | Fri 10 October 2025 | 76.70 (-9.65%) | 84.60 | 76.61 - 85.50 | 1.2267 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 84.82 and 91.73
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.72 (0.87%) | 84.98 | 83.91 - 90.82 | 0.2716 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8462 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.226 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.349 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.7558 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7183 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7066 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0345 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1869 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 0.9051 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.1989 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 85.53 |
| 20 day DMA | 81.79 |
| 35 day DMA | 81.89 |
| 50 day DMA | 82 |
| 100 day DMA | 84.81 |
| 150 day DMA | 91.71 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 87.28 | 87.82 |
| 12 day EMA | 85.29 | 85.21 | 85.03 |
| 20 day EMA | 83.87 | 83.67 | 83.4 |
| 35 day EMA | 82.85 | 82.68 | 82.47 |
| 50 day EMA | 82.36 | 82.22 | 82.06 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.75 | 87.83 |
| 12 day SMA | 85.53 | 84.93 | 84.34 |
| 20 day SMA | 81.79 | 81.21 | 80.84 |
| 35 day SMA | 81.89 | 81.8 | 81.7 |
| 50 day SMA | 82 | 81.96 | 81.87 |
| 100 day SMA | 84.81 | 85 | 85.2 |
| 150 day SMA | 91.71 | 91.81 | 91.89 |
| 200 day SMA | 93.45 | 93.56 | 93.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.