Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 91.45 and 98.47
| Daily Target 1 | 89.64 |
| Daily Target 2 | 93.26 |
| Daily Target 3 | 96.66 |
| Daily Target 4 | 100.28 |
| Daily Target 5 | 103.68 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.88 (-1.6%) | 99.87 | 93.04 - 100.06 | 1.3552 times | Thu 12 February 2026 | 98.46 (19.01%) | 96.50 | 94.71 - 101.59 | 2.928 times | Wed 11 February 2026 | 82.73 (-0.91%) | 83.99 | 82.65 - 85.98 | 1.3018 times | Tue 10 February 2026 | 83.49 (-0.71%) | 84.19 | 83.26 - 85.34 | 0.4095 times | Mon 09 February 2026 | 84.09 (-2%) | 85.45 | 83.73 - 86.11 | 0.8464 times | Fri 06 February 2026 | 85.81 (1.56%) | 83.89 | 83.89 - 86.56 | 0.4609 times | Thu 05 February 2026 | 84.49 (-2.61%) | 86.06 | 83.52 - 86.59 | 0.7307 times | Wed 04 February 2026 | 86.75 (0.51%) | 86.85 | 84.95 - 88.45 | 0.8291 times | Tue 03 February 2026 | 86.31 (-0.66%) | 86.80 | 85.38 - 88.50 | 0.3495 times | Mon 02 February 2026 | 86.88 (3.53%) | 83.99 | 83.06 - 87.58 | 0.7889 times | Fri 30 January 2026 | 83.92 (1.72%) | 83.33 | 83.25 - 85.49 | 0.8094 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 89.77 and 108.71
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 93.706666666667 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 112.65 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 1.9916 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.9197 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.7845 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.5285 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.7104 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.0319 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.6598 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.5126 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.5634 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.2976 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.2311 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 89.77 and 108.71
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 93.706666666667 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 112.65 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.88 (15.44%) | 83.99 | 82.65 - 101.59 | 0.4833 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5302 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8511 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9015 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3061 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4372 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8705 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7652 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7528 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1021 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2645 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 86.86 |
| 20 day DMA | 85.8 |
| 35 day DMA | 86.15 |
| 50 day DMA | 87.01 |
| 100 day DMA | 84.09 |
| 150 day DMA | 86.06 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 88.77 | 83.92 |
| 12 day EMA | 88.19 | 86.61 | 84.46 |
| 20 day EMA | 87.13 | 86.1 | 84.8 |
| 35 day EMA | 86.85 | 86.26 | 85.54 |
| 50 day EMA | 87.13 | 86.73 | 86.25 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 86.92 | 84.12 |
| 12 day SMA | 86.86 | 85.69 | 84.5 |
| 20 day SMA | 85.8 | 85.11 | 84.36 |
| 35 day SMA | 86.15 | 85.95 | 85.68 |
| 50 day SMA | 87.01 | 86.78 | 86.54 |
| 100 day SMA | 84.09 | 83.9 | 83.71 |
| 150 day SMA | 86.06 | 86.1 | 86.15 |
| 200 day SMA | 90.77 | 90.77 | 90.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.