Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 109.55 and 113.05
| Daily Target 1 | 106.86 |
| Daily Target 2 | 108.73 |
| Daily Target 3 | 110.36333333333 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 113.86 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 110.59 (6.28%) | 110.12 | 108.50 - 112.00 | 0.9603 times | Tue 26 November 2024 | 104.06 (0%) | 108.08 | 104.03 - 108.22 | 0.8866 times | Tue 26 November 2024 | 104.06 (-4.12%) | 108.08 | 104.03 - 108.22 | 0.8866 times | Mon 25 November 2024 | 108.53 (2.31%) | 107.44 | 107.11 - 109.64 | 1.3771 times | Fri 22 November 2024 | 106.08 (4.19%) | 103.80 | 103.75 - 107.73 | 1.2976 times | Thu 21 November 2024 | 101.81 (3.27%) | 98.98 | 97.29 - 102.40 | 0.9987 times | Wed 20 November 2024 | 98.59 (0.62%) | 97.31 | 97.12 - 99.63 | 0.8118 times | Tue 19 November 2024 | 97.98 (1.52%) | 95.32 | 95.05 - 99.50 | 1.0043 times | Mon 18 November 2024 | 96.51 (-1.3%) | 97.43 | 95.79 - 98.26 | 0.8497 times | Fri 15 November 2024 | 97.78 (-2.08%) | 100.72 | 97.43 - 100.96 | 0.9275 times | Thu 14 November 2024 | 99.86 (0.91%) | 99.65 | 98.68 - 101.70 | 1.2219 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 109.55 and 113.05
| Weekly Target 1 | 106.86 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 110.36333333333 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 110.59 (6.28%) | 110.12 | 108.50 - 112.00 | 0.2251 times | Tue 26 November 2024 | 104.06 (0%) | 108.08 | 104.03 - 108.22 | 0.2078 times | Tue 26 November 2024 | 104.06 (-1.9%) | 107.44 | 104.03 - 109.64 | 0.5305 times | Fri 22 November 2024 | 106.08 (8.49%) | 97.43 | 95.05 - 107.73 | 1.1629 times | Fri 15 November 2024 | 97.78 (-3.47%) | 102.26 | 97.43 - 104.28 | 1.1968 times | Fri 08 November 2024 | 101.30 (-4.62%) | 105.29 | 99.53 - 108.25 | 1.4052 times | Fri 01 November 2024 | 106.21 (-20.59%) | 135.44 | 105.70 - 139.96 | 3.057 times | Fri 25 October 2024 | 133.75 (-4.05%) | 138.66 | 129.69 - 139.04 | 0.8175 times | Fri 18 October 2024 | 139.40 (-0.11%) | 139.65 | 135.27 - 144.23 | 0.7915 times | Fri 11 October 2024 | 139.55 (-1.68%) | 141.51 | 133.84 - 141.51 | 0.6056 times | Fri 04 October 2024 | 141.93 (-1.65%) | 144.09 | 136.19 - 145.26 | 0.6789 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 109.55 and 113.05
| Monthly Target 1 | 106.86 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 110.36333333333 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 113.86 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 110.59 (6.28%) | 110.12 | 108.50 - 112.00 | 0.0584 times | Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 1.2462 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.4331 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.8333 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 1.1631 times | Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.2537 times | Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.9982 times | Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 1.1454 times | Tue 30 April 2024 | 124.37 (-13.51%) | 145.81 | 118.60 - 146.79 | 0.9127 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.9558 times | Thu 29 February 2024 | 122.25 (20.47%) | 103.04 | 94.50 - 125.50 | 1.2166 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 106.66 |
| 12 day DMA | 102.07 |
| 20 day DMA | 102.66 |
| 35 day DMA | 114.79 |
| 50 day DMA | 122.63 |
| 100 day DMA | 128.49 |
| 150 day DMA | 134.52 |
| 200 day DMA | 132.91 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.23 | 104.05 | 104.05 |
| 12 day EMA | 104.77 | 103.71 | 103.65 |
| 20 day EMA | 106.87 | 106.48 | 106.74 |
| 35 day EMA | 113.46 | 113.63 | 114.19 |
| 50 day EMA | 122.15 | 122.62 | 123.38 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.66 | 104.91 | 103.81 |
| 12 day SMA | 102.07 | 101.35 | 101.25 |
| 20 day SMA | 102.66 | 102.52 | 102.77 |
| 35 day SMA | 114.79 | 115.54 | 116.43 |
| 50 day SMA | 122.63 | 123.17 | 123.89 |
| 100 day SMA | 128.49 | 128.81 | 129.17 |
| 150 day SMA | 134.52 | 134.61 | 134.77 |
| 200 day SMA | 132.91 | 132.95 | 133.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.