Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 320.72 and 329.56
| Daily Target 1 | 314.55 |
| Daily Target 2 | 318.04 |
| Daily Target 3 | 323.39 |
| Daily Target 4 | 326.88 |
| Daily Target 5 | 332.23 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 321.53 (1.61%) | 321.15 | 319.90 - 328.74 | 0.6379 times | Wed 17 December 2025 | 316.45 (-1.57%) | 322.15 | 315.01 - 327.00 | 1.1211 times | Tue 16 December 2025 | 321.49 (-0.66%) | 321.18 | 317.37 - 326.27 | 0.8095 times | Mon 15 December 2025 | 323.62 (0.62%) | 325.49 | 319.41 - 330.76 | 1.646 times | Fri 12 December 2025 | 321.63 (-0.1%) | 322.44 | 316.54 - 329.67 | 1.2222 times | Thu 11 December 2025 | 321.95 (5.7%) | 303.00 | 296.00 - 323.57 | 1.3006 times | Wed 10 December 2025 | 304.60 (1.37%) | 304.40 | 298.61 - 307.68 | 0.9986 times | Tue 09 December 2025 | 300.48 (-2.52%) | 307.46 | 300.24 - 311.07 | 0.4395 times | Mon 08 December 2025 | 308.26 (0.37%) | 306.87 | 297.24 - 308.66 | 1.0258 times | Fri 05 December 2025 | 307.12 (-2.42%) | 320.42 | 303.24 - 320.42 | 0.7989 times | Thu 04 December 2025 | 314.74 (1.38%) | 309.07 | 308.12 - 320.66 | 0.4586 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 310.4 and 326.15
| Weekly Target 1 | 306.68 |
| Weekly Target 2 | 314.11 |
| Weekly Target 3 | 322.43333333333 |
| Weekly Target 4 | 329.86 |
| Weekly Target 5 | 338.18 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 321.53 (-0.03%) | 325.49 | 315.01 - 330.76 | 1.2172 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.4403 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 0.922 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.6305 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.049 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 0.8542 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.5853 times | Fri 31 October 2025 | 315.90 (0%) | 320.41 | 314.90 - 323.51 | 0.1037 times | Fri 31 October 2025 | 315.90 (0.54%) | 318.26 | 308.29 - 330.50 | 1.1476 times | Fri 24 October 2025 | 314.21 (31.89%) | 241.73 | 239.61 - 315.90 | 2.0502 times | Fri 17 October 2025 | 238.23 (-7.04%) | 243.43 | 233.77 - 247.92 | 0.679 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 308.77 and 343.53
| Monthly Target 1 | 281.34 |
| Monthly Target 2 | 301.43 |
| Monthly Target 3 | 316.09666666667 |
| Monthly Target 4 | 336.19 |
| Monthly Target 5 | 350.86 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 321.53 (0.94%) | 314.08 | 296.00 - 330.76 | 0.8258 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7196 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.0874 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1499 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9695 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0641 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.291 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.98 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 0.9897 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9229 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.8961 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 320.94 |
| 12 day DMA | 314.36 |
| 20 day DMA | 314.56 |
| 35 day DMA | 317.82 |
| 50 day DMA | 302.74 |
| 100 day DMA | 275.1 |
| 150 day DMA | 268.77 |
| 200 day DMA | 247.73 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.3 | 318.18 | 319.04 |
| 12 day EMA | 317.04 | 316.22 | 316.18 |
| 20 day EMA | 315.11 | 314.43 | 314.22 |
| 35 day EMA | 306.55 | 305.67 | 305.04 |
| 50 day EMA | 299.93 | 299.05 | 298.34 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.94 | 321.03 | 318.66 |
| 12 day SMA | 314.36 | 313.55 | 313.55 |
| 20 day SMA | 314.56 | 314.69 | 315 |
| 35 day SMA | 317.82 | 317.88 | 317.69 |
| 50 day SMA | 302.74 | 301.26 | 299.87 |
| 100 day SMA | 275.1 | 274.62 | 274.19 |
| 150 day SMA | 268.77 | 268.04 | 267.32 |
| 200 day SMA | 247.73 | 247.16 | 246.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.