CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong Daily Stock price targets for CarpenterTechnology CRS are 281.42 and 292.38

Daily Target 1273.03
Daily Target 2278.84
Daily Target 3283.98666666667
Daily Target 4289.8
Daily Target 5294.95

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 23 October 2026 284.66 (-2.6%) 284.00 278.17 - 289.13 2.3056 times
Thu 22 October 2026 292.26 (-20.62%) 365.13 284.27 - 365.13 2.0544 times
Wed 21 October 2026 368.16 (-1.17%) 375.04 363.10 - 378.30 0.7481 times
Tue 20 October 2026 372.53 (-1.58%) 372.13 364.01 - 379.60 0.6911 times
Mon 19 October 2026 378.51 (0.38%) 381.30 373.37 - 385.40 0.749 times
Fri 16 October 2026 377.09 (-0.91%) 380.56 375.19 - 384.55 0.53 times
Thu 15 October 2026 380.56 (0.22%) 374.13 361.60 - 382.21 0.9187 times
Wed 14 October 2026 379.73 (-0.18%) 375.51 373.01 - 385.35 0.6962 times
Tue 13 October 2026 380.42 (0.84%) 376.00 373.29 - 380.97 0.5573 times
Mon 12 October 2026 377.25 (-2.22%) 383.93 377.20 - 386.71 0.7495 times
Fri 09 October 2026 385.81 (-0.33%) 384.09 382.85 - 392.00 0.6358 times

Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 227.8 and 335.03

Weekly Target 1208.85
Weekly Target 2246.75
Weekly Target 3316.07666666667
Weekly Target 4353.98
Weekly Target 5423.31

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 23 October 2026 284.66 (-24.51%) 381.30 278.17 - 385.40 1.5904 times
Fri 16 October 2026 377.09 (-2.26%) 383.93 361.60 - 386.71 0.8383 times
Fri 09 October 2026 385.81 (-0.68%) 387.57 379.18 - 398.00 0.8449 times
Fri 02 October 2026 388.47 (-2.11%) 390.99 380.13 - 395.88 0.9698 times
Fri 25 September 2026 396.84 (-2.76%) 409.72 386.51 - 410.21 0.9096 times
Fri 18 September 2026 408.12 (-7.91%) 431.33 395.00 - 431.33 1.2212 times
Fri 11 September 2026 443.19 (-6.76%) 470.17 441.88 - 470.40 0.4512 times
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 1.6999 times
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.7479 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.7267 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.5747 times

weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 221.5 and 341.33

Monthly Target 1200.45
Monthly Target 2242.55
Monthly Target 3320.27666666667
Monthly Target 4362.38
Monthly Target 5440.11

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 23 October 2026 284.66 (-26.79%) 386.13 278.17 - 398.00 0.9264 times
Wed 30 September 2026 388.82 (-18.39%) 473.02 380.13 - 480.37 0.9622 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 0.9765 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9632 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.2645 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7846 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 0.9874 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9404 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.065 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1298 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2598 times

monthly chart CarpenterTechnology

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 339.22
12 day DMA 363.67
20 day DMA 374.06
35 day DMA 394.94
50 day DMA 424.5
100 day DMA 495.36
150 day DMA 473.53
200 day DMA 446.48

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA326.16346.9374.21
12 day EMA354.17366.8380.35
20 day EMA371.01380.1389.34
35 day EMA400.04406.83413.58
50 day EMA425.62431.37437.05

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA339.22357.71375.37
12 day SMA363.67372.55381.17
20 day SMA374.06379.67385.1
35 day SMA394.94400.16404.98
50 day SMA424.5429.52434.25
100 day SMA495.36497.38499.33
150 day SMA473.53474.3474.84
200 day SMA446.48446.7446.84
Back to top | Use Dark Theme