Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 484.8 and 498.03
| Daily Target 1 | 475.16 |
| Daily Target 2 | 481.21 |
| Daily Target 3 | 488.39333333333 |
| Daily Target 4 | 494.44 |
| Daily Target 5 | 501.62 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 487.25 (0.07%) | 486.35 | 482.35 - 495.58 | 0.702 times | Mon 01 June 2026 | 486.93 (3.83%) | 461.67 | 460.83 - 490.22 | 1.3314 times | Fri 29 May 2026 | 468.98 (1.51%) | 461.44 | 457.42 - 473.60 | 1.0765 times | Thu 28 May 2026 | 462.01 (0.24%) | 461.57 | 452.75 - 467.50 | 0.8739 times | Wed 27 May 2026 | 460.91 (1.59%) | 453.24 | 444.19 - 462.50 | 0.9332 times | Tue 26 May 2026 | 453.69 (4.51%) | 444.34 | 440.00 - 461.39 | 1.2135 times | Fri 22 May 2026 | 434.12 (-0.96%) | 442.86 | 431.13 - 442.86 | 0.892 times | Thu 21 May 2026 | 438.32 (3.86%) | 420.88 | 416.89 - 440.25 | 1.1118 times | Wed 20 May 2026 | 422.01 (3.85%) | 413.02 | 409.88 - 422.33 | 0.8214 times | Tue 19 May 2026 | 406.37 (0.52%) | 400.47 | 390.00 - 407.66 | 1.0443 times | Mon 18 May 2026 | 404.26 (-1.14%) | 414.46 | 402.25 - 419.98 | 0.7014 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 474.04 and 508.79
| Weekly Target 1 | 446.47 |
| Weekly Target 2 | 466.86 |
| Weekly Target 3 | 481.22 |
| Weekly Target 4 | 501.61 |
| Weekly Target 5 | 515.97 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 487.25 (3.9%) | 461.67 | 460.83 - 495.58 | 0.4536 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.9139 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 1.0195 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 1.0075 times | Fri 08 May 2026 | 427.85 (-6.62%) | 453.53 | 426.29 - 475.69 | 0.7127 times | Wed 06 May 2026 | 458.16 (6.7%) | 426.89 | 418.42 - 461.99 | 0.6106 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.6245 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 1.2062 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 1.0885 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.3631 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.3496 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 474.04 and 508.79
| Monthly Target 1 | 446.47 |
| Monthly Target 2 | 466.86 |
| Monthly Target 3 | 481.22 |
| Monthly Target 4 | 501.61 |
| Monthly Target 5 | 515.97 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 487.25 (3.9%) | 461.67 | 460.83 - 495.58 | 0.0817 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.8075 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0161 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9677 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0959 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1626 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2965 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8693 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.3136 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3891 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.1711 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 473.22 |
| 12 day DMA | 444.48 |
| 20 day DMA | 442.14 |
| 35 day DMA | 437.31 |
| 50 day DMA | 428.13 |
| 100 day DMA | 396.01 |
| 150 day DMA | 371.08 |
| 200 day DMA | 340.13 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.51 | 466.64 | 456.49 |
| 12 day EMA | 456.23 | 450.59 | 443.99 |
| 20 day EMA | 446.93 | 442.69 | 438.03 |
| 35 day EMA | 435.7 | 432.66 | 429.46 |
| 50 day EMA | 428.29 | 425.88 | 423.39 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.22 | 466.5 | 455.94 |
| 12 day SMA | 444.48 | 439.68 | 435.46 |
| 20 day SMA | 442.14 | 440.02 | 437.06 |
| 35 day SMA | 437.31 | 435.92 | 434.69 |
| 50 day SMA | 428.13 | 425.85 | 423.38 |
| 100 day SMA | 396.01 | 394.35 | 392.88 |
| 150 day SMA | 371.08 | 369.95 | 368.8 |
| 200 day SMA | 340.13 | 338.94 | 337.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.