Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 11.56 and 12.41
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.62 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.77 (2.53%) | 11.34 | 11.34 - 12.19 | 0.4558 times | Thu 01 October 2026 | 11.48 (-3.04%) | 11.60 | 11.34 - 12.02 | 0.3305 times | Wed 30 September 2026 | 11.84 (-1%) | 11.89 | 11.64 - 12.07 | 0.7098 times | Tue 29 September 2026 | 11.96 (-2.92%) | 12.25 | 11.78 - 12.39 | 0.6855 times | Mon 28 September 2026 | 12.32 (-1.44%) | 12.54 | 12.22 - 12.87 | 0.428 times | Fri 25 September 2026 | 12.50 (2.04%) | 12.19 | 12.19 - 12.96 | 0.9986 times | Thu 24 September 2026 | 12.25 (3.55%) | 11.91 | 11.91 - 12.50 | 0.9151 times | Wed 23 September 2026 | 11.83 (-3.35%) | 12.14 | 11.72 - 12.23 | 2.54 times | Tue 22 September 2026 | 12.24 (-0.65%) | 12.25 | 11.90 - 12.27 | 1.8372 times | Mon 21 September 2026 | 12.32 (-3.37%) | 12.72 | 12.20 - 12.75 | 1.0995 times | Fri 18 September 2026 | 12.75 (-1.77%) | 12.89 | 12.38 - 12.89 | 0.8699 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.79 and 12.32
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.77 (-5.84%) | 12.54 | 11.34 - 12.87 | 0.5926 times | Fri 25 September 2026 | 12.50 (-1.96%) | 12.72 | 11.72 - 12.96 | 1.6781 times | Fri 18 September 2026 | 12.75 (8.88%) | 11.96 | 11.77 - 13.15 | 2.3149 times | Fri 11 September 2026 | 11.71 (6.84%) | 10.92 | 10.89 - 11.90 | 1.0792 times | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.5483 times | Fri 28 August 2026 | 10.42 (-3.61%) | 10.67 | 10.34 - 10.81 | 0.8541 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 0.7648 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 0.7853 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 0.8003 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.5823 times | Fri 24 July 2026 | 10.15 (0%) | 10.00 | 9.98 - 10.33 | 0.2623 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 11.56 and 12.41
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.77 (-0.59%) | 11.60 | 11.34 - 12.19 | 0.0395 times | Wed 30 September 2026 | 11.84 (13.3%) | 10.40 | 10.40 - 13.15 | 1.302 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.7442 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5692 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 1.0109 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.7558 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1988 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.3518 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0677 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.96 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0814 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.88 | 12.08 |
| 12 day EMA | 11.96 | 12 | 12.09 |
| 20 day EMA | 11.82 | 11.83 | 11.87 |
| 35 day EMA | 11.47 | 11.45 | 11.45 |
| 50 day EMA | 10.99 | 10.96 | 10.94 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.02 | 12.17 |
| 12 day SMA | 12.19 | 12.26 | 12.39 |
| 20 day SMA | 12.02 | 11.96 | 11.92 |
| 35 day SMA | 11.39 | 11.34 | 11.3 |
| 50 day SMA | 11 | 10.97 | 10.94 |
| 100 day SMA | 10.46 | 10.45 | 10.44 |
| 150 day SMA | 10.41 | 10.39 | 10.38 |
| 200 day SMA | 9.92 | 9.9 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.