Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.61 and 10.89
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.95 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.69 (0.66%) | 10.52 | 10.52 - 10.80 | 0.7573 times | Fri 24 April 2026 | 10.62 (-0.28%) | 10.65 | 10.37 - 10.68 | 0.4341 times | Thu 23 April 2026 | 10.65 (-2.56%) | 10.80 | 10.57 - 10.91 | 1.0963 times | Wed 22 April 2026 | 10.93 (3.21%) | 10.63 | 10.57 - 10.99 | 1.3435 times | Tue 21 April 2026 | 10.59 (0.28%) | 10.56 | 10.44 - 10.65 | 0.6876 times | Mon 20 April 2026 | 10.56 (0.76%) | 10.23 | 10.14 - 10.70 | 1.9487 times | Fri 17 April 2026 | 10.48 (-0.1%) | 10.47 | 10.09 - 10.59 | 1.6667 times | Thu 16 April 2026 | 10.49 (-0.66%) | 10.28 | 10.28 - 10.52 | 0.2757 times | Wed 15 April 2026 | 10.56 (1.64%) | 10.27 | 10.23 - 10.61 | 0.5925 times | Tue 14 April 2026 | 10.39 (-2.26%) | 10.52 | 10.11 - 10.64 | 1.1977 times | Mon 13 April 2026 | 10.63 (2.21%) | 10.58 | 10.44 - 10.75 | 0.3644 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.61 and 10.89
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.69 (0.66%) | 10.52 | 10.52 - 10.80 | 0.1131 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 0.8229 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 0.6118 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 0.7141 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.0368 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 2.8817 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.6152 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.3244 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 1.0358 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 0.8442 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.014 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.35 and 11.43
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.69 (1.04%) | 10.38 | 10.00 - 11.08 | 0.8935 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.0321 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9226 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8295 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9344 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.0991 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0576 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9075 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6446 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.6792 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.7434 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.65 | 10.67 |
| 12 day EMA | 10.61 | 10.59 | 10.58 |
| 20 day EMA | 10.5 | 10.48 | 10.46 |
| 35 day EMA | 10.19 | 10.16 | 10.13 |
| 50 day EMA | 9.85 | 9.82 | 9.79 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.67 | 10.64 |
| 12 day SMA | 10.58 | 10.57 | 10.58 |
| 20 day SMA | 10.62 | 10.62 | 10.59 |
| 35 day SMA | 10.28 | 10.24 | 10.2 |
| 50 day SMA | 9.87 | 9.83 | 9.79 |
| 100 day SMA | 9.07 | 9.05 | 9.04 |
| 150 day SMA | 8.67 | 8.65 | 8.63 |
| 200 day SMA | 8.71 | 8.7 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.