CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 13.78 and 14.64

Daily Target 113.55
Daily Target 214.01
Daily Target 314.41
Daily Target 414.87
Daily Target 515.27

Daily price and volume Criteo S

Date Closing Open Range Volume
Mon 26 October 2026 14.47 (-2.76%) 14.81 13.95 - 14.81 1.0708 times
Fri 23 October 2026 14.88 (0.07%) 14.81 14.73 - 15.38 0.9983 times
Thu 22 October 2026 14.87 (-0.47%) 14.91 14.76 - 15.17 0.7255 times
Wed 21 October 2026 14.94 (-2.92%) 15.38 14.81 - 15.38 0.5404 times
Tue 20 October 2026 15.39 (1.18%) 15.34 15.25 - 15.64 0.5885 times
Mon 19 October 2026 15.21 (-0.85%) 15.40 15.05 - 15.47 3.5785 times
Fri 16 October 2026 15.34 (-2.66%) 15.74 15.24 - 15.85 0.4171 times
Thu 15 October 2026 15.76 (5.84%) 14.82 14.74 - 15.82 0.6161 times
Wed 14 October 2026 14.89 (-1.19%) 14.99 14.64 - 15.02 0.7235 times
Tue 13 October 2026 15.07 (-1.82%) 15.50 14.96 - 15.61 0.7414 times
Mon 12 October 2026 15.35 (-2.42%) 15.62 15.19 - 15.73 0.6185 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 13.78 and 14.64

Weekly Target 113.55
Weekly Target 214.01
Weekly Target 314.41
Weekly Target 414.87
Weekly Target 515.27

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Mon 26 October 2026 14.47 (-2.76%) 14.81 13.95 - 14.81 0.2576 times
Fri 23 October 2026 14.88 (-3%) 15.40 14.73 - 15.64 1.5472 times
Fri 16 October 2026 15.34 (-2.48%) 15.62 14.64 - 15.85 0.7498 times
Fri 09 October 2026 15.73 (6.79%) 14.60 14.28 - 15.85 1.63 times
Fri 02 October 2026 14.73 (-9.52%) 16.17 14.35 - 16.20 1.4222 times
Fri 25 September 2026 16.28 (-2.51%) 16.96 16.23 - 16.96 0.8847 times
Fri 18 September 2026 16.70 (-4.24%) 17.56 16.57 - 17.68 0.9696 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.8484 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.7107 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.9799 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 2.5738 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 13.26 and 15.16

Monthly Target 112.86
Monthly Target 213.66
Monthly Target 314.756666666667
Monthly Target 415.56
Monthly Target 516.66

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Mon 26 October 2026 14.47 (-4.8%) 15.20 13.95 - 15.85 0.6945 times
Wed 30 September 2026 15.20 (-13.88%) 17.45 15.15 - 18.48 0.5836 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.4725 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.0472 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.7153 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0964 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5082 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2925 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.2155 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3744 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4311 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.16
20 day DMA 15.1
35 day DMA 15.88
50 day DMA 16.39
100 day DMA 18.06
150 day DMA 18.04
200 day DMA 18.2

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8315.0115.08
12 day EMA15.0715.1815.23
20 day EMA15.3115.415.45
35 day EMA15.815.8815.94
50 day EMA16.3716.4516.51

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9115.0615.15
12 day SMA15.1615.2315.23
20 day SMA15.115.1715.24
35 day SMA15.8815.9716.07
50 day SMA16.3916.4816.55
100 day SMA18.0618.0918.11
150 day SMA18.0418.0618.08
200 day SMA18.218.2318.26
Back to top | Use Dark Theme