CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 16.98 and 17.51

Daily Target 116.87
Daily Target 217.08
Daily Target 317.4
Daily Target 417.61
Daily Target 517.93

Daily price and volume Criteo S

Date Closing Open Range Volume
Thu 04 June 2026 17.29 (0.82%) 17.32 17.19 - 17.72 0.5038 times
Wed 03 June 2026 17.15 (-8.34%) 18.40 16.94 - 18.40 0.9578 times
Tue 02 June 2026 18.71 (-2.09%) 18.91 18.35 - 19.01 0.9847 times
Mon 01 June 2026 19.11 (4.71%) 18.29 17.98 - 19.14 1.1176 times
Fri 29 May 2026 18.25 (-0.22%) 18.51 18.23 - 18.71 1.313 times
Thu 28 May 2026 18.29 (2.35%) 18.00 17.95 - 18.53 1.2263 times
Wed 27 May 2026 17.87 (4.93%) 17.00 17.00 - 18.24 1.3599 times
Tue 26 May 2026 17.03 (-1.5%) 17.22 16.93 - 17.30 0.6357 times
Fri 22 May 2026 17.29 (0.7%) 17.21 17.08 - 17.54 1.0997 times
Thu 21 May 2026 17.17 (-0.41%) 17.10 16.89 - 17.32 0.8016 times
Wed 20 May 2026 17.24 (0.58%) 17.12 16.52 - 17.28 1.0408 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.02 and 18.22

Weekly Target 115.59
Weekly Target 216.44
Weekly Target 317.79
Weekly Target 418.64
Weekly Target 519.99

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Thu 04 June 2026 17.29 (-5.26%) 18.29 16.94 - 19.14 0.7542 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.9597 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.1612 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.3105 times
Fri 08 May 2026 16.49 (3.97%) 17.94 15.57 - 17.94 1.5692 times
Wed 06 May 2026 15.86 (-19%) 19.60 15.58 - 20.38 1.5127 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.5946 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.5873 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.5899 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.9607 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.9484 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 16.02 and 18.22

Monthly Target 115.59
Monthly Target 216.44
Monthly Target 317.79
Monthly Target 418.64
Monthly Target 519.99

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Thu 04 June 2026 17.29 (-5.26%) 18.29 16.94 - 19.14 0.1211 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0732 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4975 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2652 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1899 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3454 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4009 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.855 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.2147 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0373 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.8111 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 18.1
12 day DMA 17.71
20 day DMA 17.11
35 day DMA 17.87
50 day DMA 17.99
100 day DMA 18.34
150 day DMA 19.13
200 day DMA 19.89

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.9918.41
12 day EMA17.6817.7517.86
20 day EMA17.6217.6617.71
35 day EMA17.6817.717.73
50 day EMA17.9617.9918.02

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.318.45
12 day SMA17.7117.6217.53
20 day SMA17.1117.0416.97
35 day SMA17.8717.9317.99
50 day SMA17.991818.01
100 day SMA18.3418.3818.41
150 day SMA19.1319.1519.18
200 day SMA19.8919.9219.95
Back to top | Use Dark Theme