CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 17.34 and 17.87

Daily Target 117.24
Daily Target 217.43
Daily Target 317.77
Daily Target 417.96
Daily Target 518.3

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 04 September 2026 17.62 (-3.03%) 18.11 17.58 - 18.11 0.4284 times
Thu 03 September 2026 18.17 (-0.71%) 18.42 17.91 - 18.48 0.8621 times
Wed 02 September 2026 18.30 (5.11%) 17.43 17.38 - 18.34 1.2158 times
Tue 01 September 2026 17.41 (-1.36%) 17.45 17.20 - 17.73 0.7552 times
Mon 31 August 2026 17.65 (1.09%) 17.72 17.46 - 17.92 0.942 times
Fri 28 August 2026 17.46 (1.28%) 17.15 17.15 - 17.70 0.5826 times
Thu 27 August 2026 17.24 (1.59%) 16.87 16.86 - 17.38 0.8281 times
Wed 26 August 2026 16.97 (-1.91%) 17.38 16.87 - 17.47 1.5483 times
Tue 25 August 2026 17.30 (1.23%) 17.00 17.00 - 17.46 1.3232 times
Mon 24 August 2026 17.09 (-2.01%) 17.50 16.97 - 17.70 1.5142 times
Fri 21 August 2026 17.44 (-0.29%) 17.69 17.35 - 17.88 1.0792 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.77 and 18.05

Weekly Target 116.49
Weekly Target 217.05
Weekly Target 317.766666666667
Weekly Target 418.33
Weekly Target 519.05

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.4048 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.5582 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 1.4661 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 0.9596 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 2.7403 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.4467 times
Fri 24 July 2026 20.44 (0%) 20.61 20.17 - 20.80 0.1579 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.645 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 0.8074 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 1.8138 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.5929 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 17.41 and 18.69

Monthly Target 116.49
Monthly Target 217.05
Monthly Target 317.766666666667
Monthly Target 418.33
Monthly Target 519.05

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 04 September 2026 17.62 (-0.17%) 17.45 17.20 - 18.48 0.0777 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.439 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.0234 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.699 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0714 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4966 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2631 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1879 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3432 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3986 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8536 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.51
20 day DMA 17.67
35 day DMA 18.94
50 day DMA 19.76
100 day DMA 18.75
150 day DMA 18.56
200 day DMA 18.96

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.8717.72
12 day EMA17.7617.7917.72
20 day EMA18.0318.0718.06
35 day EMA18.5918.6518.68
50 day EMA19.3919.4619.51

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.817.61
12 day SMA17.5117.5317.51
20 day SMA17.6717.7117.68
35 day SMA18.9419.0719.19
50 day SMA19.7619.7719.75
100 day SMA18.7518.7718.78
150 day SMA18.5618.5718.58
200 day SMA18.9618.9718.98
Back to top | Use Dark Theme