CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 17.39 and 17.92

Daily Target 116.99
Daily Target 217.25
Daily Target 317.516666666667
Daily Target 417.78
Daily Target 518.05

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 20 February 2026 17.52 (-0.06%) 17.37 17.25 - 17.78 0.3356 times
Thu 19 February 2026 17.53 (0%) 17.46 17.30 - 17.72 0.4521 times
Wed 18 February 2026 17.53 (2.82%) 17.20 16.81 - 17.57 0.5121 times
Tue 17 February 2026 17.05 (-4.27%) 17.62 16.15 - 17.62 1.0636 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.8689 times
Fri 13 February 2026 17.81 (-2.2%) 18.36 17.57 - 18.63 0.8689 times
Thu 12 February 2026 18.21 (-1.62%) 18.06 17.82 - 19.31 1.4012 times
Wed 11 February 2026 18.51 (-5.03%) 17.80 16.55 - 19.11 3.2594 times
Tue 10 February 2026 19.49 (2.9%) 18.92 18.60 - 19.71 0.5782 times
Mon 09 February 2026 18.94 (-1.3%) 19.19 18.79 - 19.39 0.66 times
Fri 06 February 2026 19.19 (1.59%) 18.95 18.92 - 19.70 0.6264 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.02 and 17.65

Weekly Target 115.52
Weekly Target 216.52
Weekly Target 317.15
Weekly Target 418.15
Weekly Target 518.78

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.6426 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.2362 times
Fri 13 February 2026 17.81 (-7.19%) 19.19 16.55 - 19.71 1.8401 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 1.0477 times
Fri 30 January 2026 19.17 (-5.52%) 20.21 19.05 - 20.86 0.8573 times
Fri 23 January 2026 20.29 (4.1%) 19.37 19.02 - 20.50 0.7359 times
Fri 16 January 2026 19.49 (-5.71%) 20.65 19.48 - 21.25 1.3638 times
Fri 09 January 2026 20.67 (3.14%) 20.30 20.00 - 21.55 1.9005 times
Fri 02 January 2026 20.04 (0.15%) 19.99 19.81 - 20.89 0.6531 times
Fri 26 December 2025 20.01 (2.62%) 19.41 19.41 - 20.51 0.7227 times
Fri 19 December 2025 19.50 (-4.36%) 20.40 19.41 - 21.39 1.5908 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.06 and 18.62

Monthly Target 114.23
Monthly Target 215.88
Monthly Target 317.793333333333
Monthly Target 419.44
Monthly Target 521.35

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 20 February 2026 17.52 (-8.61%) 19.15 16.15 - 19.71 0.8928 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.1938 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.2431 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.7587 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.0779 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9204 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7197 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.0773 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 0.9262 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.19 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.7085 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.49
12 day DMA 18.21
20 day DMA 18.68
35 day DMA 19.4
50 day DMA 19.67
100 day DMA 20.28
150 day DMA 21.29
200 day DMA 22.37

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6617.72
12 day EMA18.0618.1618.28
20 day EMA18.5118.6118.72
35 day EMA19.0219.1119.2
50 day EMA19.5119.5919.67

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5517.68
12 day SMA18.2118.2918.35
20 day SMA18.6818.8218.94
35 day SMA19.419.4919.57
50 day SMA19.6719.7319.79
100 day SMA20.2820.3320.38
150 day SMA21.2921.3221.36
200 day SMA22.3722.4322.48
Back to top | Use Dark Theme