CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 21.28 and 21.81

Daily Target 121.18
Daily Target 221.38
Daily Target 321.713333333333
Daily Target 421.91
Daily Target 522.24

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 21 July 2026 21.57 (-1.95%) 21.96 21.52 - 22.05 0.8681 times
Mon 20 July 2026 22.00 (-2.14%) 22.31 21.95 - 22.46 0.8867 times
Fri 17 July 2026 22.48 (-1.96%) 22.78 22.20 - 23.03 1.0769 times
Thu 16 July 2026 22.93 (1.46%) 23.14 22.53 - 23.15 0.5849 times
Wed 15 July 2026 22.60 (0.94%) 22.53 22.41 - 22.98 0.6303 times
Tue 14 July 2026 22.39 (-3.82%) 22.89 22.30 - 23.05 1.0125 times
Mon 13 July 2026 23.28 (1.66%) 22.88 22.60 - 23.38 2.2855 times
Fri 10 July 2026 22.90 (-0.99%) 23.14 22.50 - 23.24 1.162 times
Thu 09 July 2026 23.13 (1.4%) 22.43 22.35 - 23.14 0.6427 times
Wed 08 July 2026 22.81 (-1.51%) 22.66 21.92 - 23.21 0.8502 times
Tue 07 July 2026 23.16 (-0.04%) 22.91 22.59 - 23.99 3.1833 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 21.08 and 22.02

Weekly Target 120.91
Weekly Target 221.24
Weekly Target 321.85
Weekly Target 422.18
Weekly Target 522.79

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 21 July 2026 21.57 (-4.05%) 22.31 21.52 - 22.46 0.3454 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 1.1004 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 2.472 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.8081 times
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 1.1275 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.629 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.6436 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 1.0021 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.847 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.0248 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.1566 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 20 and 26.86

Monthly Target 114.9
Monthly Target 218.24
Monthly Target 321.763333333333
Monthly Target 425.1
Monthly Target 528.62

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 21 July 2026 21.57 (18%) 18.58 18.43 - 25.29 0.754 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.6784 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0399 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.482 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.226 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.153 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3037 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3575 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8285 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1771 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0051 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.7
20 day DMA 20.87
35 day DMA 19.45
50 day DMA 18.69
100 day DMA 18.54
150 day DMA 18.86
200 day DMA 19.36

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.4222.63
12 day EMA21.8721.9221.9
20 day EMA21.1421.121.01
35 day EMA20.1220.0319.91
50 day EMA18.9518.8418.71

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.4822.74
12 day SMA22.722.4922.2
20 day SMA20.8720.6220.4
35 day SMA19.4519.3619.25
50 day SMA18.6918.5918.46
100 day SMA18.5418.4918.44
150 day SMA18.8618.8618.85
200 day SMA19.3619.3619.36
Back to top | Use Dark Theme