Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 135.03 and 137.79
| Daily Target 1 | 134.41 |
| Daily Target 2 | 135.65 |
| Daily Target 3 | 137.17333333333 |
| Daily Target 4 | 138.41 |
| Daily Target 5 | 139.93 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.88 (0.6%) | 138.27 | 135.94 - 138.70 | 1.0826 times | Fri 20 March 2026 | 136.07 (-0.48%) | 136.00 | 134.74 - 137.85 | 0.5272 times | Thu 19 March 2026 | 136.72 (0.63%) | 131.72 | 130.44 - 137.70 | 0.3138 times | Tue 17 March 2026 | 135.87 (0.48%) | 136.00 | 134.91 - 139.00 | 0.8819 times | Mon 16 March 2026 | 135.22 (1.13%) | 136.51 | 135.00 - 138.00 | 1.2215 times | Fri 13 March 2026 | 133.71 (0.84%) | 133.21 | 132.85 - 136.48 | 1.0398 times | Thu 12 March 2026 | 132.59 (-2.06%) | 133.76 | 130.67 - 134.68 | 1.1546 times | Wed 11 March 2026 | 135.38 (1.06%) | 134.91 | 133.94 - 137.01 | 1.1315 times | Mon 09 March 2026 | 133.96 (2.75%) | 128.94 | 127.75 - 134.19 | 1.2511 times | Fri 06 March 2026 | 130.37 (-2.91%) | 131.38 | 129.68 - 132.63 | 1.3959 times | Thu 05 March 2026 | 134.28 (-2.56%) | 137.40 | 133.00 - 138.79 | 1.2054 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 135.03 and 137.79
| Weekly Target 1 | 134.41 |
| Weekly Target 2 | 135.65 |
| Weekly Target 3 | 137.17333333333 |
| Weekly Target 4 | 138.41 |
| Weekly Target 5 | 139.93 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.88 (0.6%) | 138.27 | 135.94 - 138.70 | 0.1767 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4806 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.747 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.0402 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.156 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.9369 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2736 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.6314 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.2425 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.3152 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.1136 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 124.38 and 140.26
| Monthly Target 1 | 120.21 |
| Monthly Target 2 | 128.54 |
| Monthly Target 3 | 136.08666666667 |
| Monthly Target 4 | 144.42 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.88 (-3%) | 139.90 | 127.75 - 143.63 | 0.5573 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4228 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9881 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9184 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9931 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9982 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0941 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2249 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8894 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9136 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.3113 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 136.15 |
| 12 day DMA | 134.91 |
| 20 day DMA | 138.01 |
| 35 day DMA | 138.51 |
| 50 day DMA | 134.84 |
| 100 day DMA | 128.38 |
| 150 day DMA | 125.88 |
| 200 day DMA | 120.52 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.11 | 135.72 | 135.54 |
| 12 day EMA | 136.28 | 136.17 | 136.19 |
| 20 day EMA | 136.69 | 136.67 | 136.73 |
| 35 day EMA | 135.11 | 135.01 | 134.95 |
| 50 day EMA | 133.75 | 133.62 | 133.52 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.15 | 135.52 | 134.82 |
| 12 day SMA | 134.91 | 135.03 | 135.61 |
| 20 day SMA | 138.01 | 138.18 | 138.67 |
| 35 day SMA | 138.51 | 138.32 | 138.17 |
| 50 day SMA | 134.84 | 134.5 | 134.24 |
| 100 day SMA | 128.38 | 128.32 | 128.27 |
| 150 day SMA | 125.88 | 125.71 | 125.55 |
| 200 day SMA | 120.52 | 120.33 | 120.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.