Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 143.15 and 148.82
| Daily Target 1 | 142.03 |
| Daily Target 2 | 144.26 |
| Daily Target 3 | 147.69666666667 |
| Daily Target 4 | 149.93 |
| Daily Target 5 | 153.37 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 146.50 (-4.86%) | 150.70 | 145.46 - 151.13 | 1.7203 times | Thu 25 June 2026 | 153.98 (-2.34%) | 160.78 | 152.52 - 163.76 | 1.0846 times | Wed 24 June 2026 | 157.67 (-0.07%) | 158.44 | 155.32 - 158.59 | 0.7683 times | Tue 23 June 2026 | 157.78 (-4.61%) | 158.15 | 155.00 - 161.81 | 1.0832 times | Mon 22 June 2026 | 165.41 (0.07%) | 167.29 | 165.16 - 168.87 | 0.8909 times | Thu 18 June 2026 | 165.29 (3.13%) | 165.10 | 163.18 - 166.28 | 1.6249 times | Wed 17 June 2026 | 160.27 (-0.3%) | 162.66 | 159.48 - 164.56 | 0.6616 times | Tue 16 June 2026 | 160.76 (-3.12%) | 165.51 | 160.38 - 169.02 | 0.7385 times | Mon 15 June 2026 | 165.94 (1.13%) | 169.55 | 165.13 - 171.11 | 0.7091 times | Fri 12 June 2026 | 164.09 (0.71%) | 162.78 | 160.68 - 166.72 | 0.7187 times | Thu 11 June 2026 | 162.93 (3.21%) | 161.45 | 157.27 - 163.27 | 0.7895 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 134.28 and 157.69
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 138.35 |
| Weekly Target 3 | 153.61 |
| Weekly Target 4 | 161.76 |
| Weekly Target 5 | 177.02 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.2406 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8351 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.0438 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0543 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.631 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.1932 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.8859 times | Fri 08 May 2026 | 171.67 (2.37%) | 171.53 | 166.50 - 179.00 | 0.9883 times | Wed 06 May 2026 | 167.69 (2.1%) | 163.99 | 162.00 - 172.66 | 0.7412 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.3865 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.1379 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 128.62 and 163.34
| Monthly Target 1 | 122.66 |
| Monthly Target 2 | 134.58 |
| Monthly Target 3 | 157.38 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 192.1 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 146.50 (-13.8%) | 167.73 | 145.46 - 180.18 | 0.9445 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0556 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1499 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8369 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3337 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9263 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8609 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9309 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9357 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0256 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1483 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 156.27 |
| 12 day DMA | 159.87 |
| 20 day DMA | 163.77 |
| 35 day DMA | 165.71 |
| 50 day DMA | 166.22 |
| 100 day DMA | 154.69 |
| 150 day DMA | 144.04 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.39 | 158.33 | 160.51 |
| 12 day EMA | 159.13 | 161.42 | 162.77 |
| 20 day EMA | 161.66 | 163.25 | 164.22 |
| 35 day EMA | 163.49 | 164.49 | 165.11 |
| 50 day EMA | 164.73 | 165.47 | 165.94 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.27 | 160.03 | 161.28 |
| 12 day SMA | 159.87 | 161.34 | 162.31 |
| 20 day SMA | 163.77 | 165.16 | 166.14 |
| 35 day SMA | 165.71 | 166.31 | 166.7 |
| 50 day SMA | 166.22 | 166.59 | 166.66 |
| 100 day SMA | 154.69 | 154.53 | 154.29 |
| 150 day SMA | 144.04 | 143.83 | 143.57 |
| 200 day SMA | 139.04 | 138.89 | 138.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.