Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 162.45 and 168.45
| Daily Target 1 | 161.11 |
| Daily Target 2 | 163.78 |
| Daily Target 3 | 167.11 |
| Daily Target 4 | 169.78 |
| Daily Target 5 | 173.11 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 166.45 (-0.01%) | 170.20 | 164.44 - 170.44 | 0.8748 times | Tue 12 May 2026 | 166.47 (-4.45%) | 172.30 | 162.87 - 172.30 | 0.7403 times | Mon 11 May 2026 | 174.23 (1.49%) | 173.14 | 169.29 - 176.32 | 0.8978 times | Fri 08 May 2026 | 171.67 (-0.01%) | 175.27 | 166.50 - 175.40 | 1.1578 times | Thu 07 May 2026 | 171.68 (2.5%) | 175.47 | 169.73 - 179.00 | 1.7273 times | Wed 06 May 2026 | 167.50 (-0.11%) | 171.53 | 167.01 - 172.66 | 0.9007 times | Wed 06 May 2026 | 167.69 (-2.07%) | 171.53 | 167.01 - 172.66 | 1.589 times | Tue 05 May 2026 | 171.24 (4.31%) | 165.00 | 165.00 - 171.31 | 0.4514 times | Mon 04 May 2026 | 164.17 (-0.04%) | 163.99 | 162.00 - 166.01 | 0.7986 times | Fri 01 May 2026 | 164.24 (0.71%) | 162.05 | 159.54 - 164.35 | 0.8622 times | Thu 30 April 2026 | 163.08 (3.68%) | 159.50 | 157.26 - 163.19 | 1.3309 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 157.94 and 171.39
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 160.77 |
| Weekly Target 3 | 168.54666666667 |
| Weekly Target 4 | 174.22 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 166.45 (-3.04%) | 173.14 | 162.87 - 176.32 | 0.6761 times | Fri 08 May 2026 | 171.67 (2.37%) | 171.53 | 166.50 - 179.00 | 1.0186 times | Wed 06 May 2026 | 167.69 (2.1%) | 163.99 | 162.00 - 172.66 | 0.7639 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.429 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.1728 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.1184 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.2823 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.8728 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.1982 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4678 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.7271 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 163 and 182.46
| Monthly Target 1 | 148.87 |
| Monthly Target 2 | 157.66 |
| Monthly Target 3 | 168.33 |
| Monthly Target 4 | 177.12 |
| Monthly Target 5 | 187.79 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 166.45 (2.07%) | 162.05 | 159.54 - 179.00 | 0.6066 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1807 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8593 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3695 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9511 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.884 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9559 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9608 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0531 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.179 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8561 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 170.1 |
| 12 day DMA | 167.14 |
| 20 day DMA | 168.09 |
| 35 day DMA | 161.32 |
| 50 day DMA | 153.79 |
| 100 day DMA | 142.39 |
| 150 day DMA | 136.02 |
| 200 day DMA | 130.9 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.55 | 169.6 | 171.17 |
| 12 day EMA | 167.98 | 168.26 | 168.59 |
| 20 day EMA | 165.97 | 165.92 | 165.86 |
| 35 day EMA | 160.5 | 160.15 | 159.78 |
| 50 day EMA | 154.56 | 154.07 | 153.56 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.1 | 170.31 | 170.55 |
| 12 day SMA | 167.14 | 166.81 | 167.17 |
| 20 day SMA | 168.09 | 168.01 | 167.57 |
| 35 day SMA | 161.32 | 160.66 | 159.98 |
| 50 day SMA | 153.79 | 153.32 | 152.82 |
| 100 day SMA | 142.39 | 141.93 | 141.48 |
| 150 day SMA | 136.02 | 135.74 | 135.48 |
| 200 day SMA | 130.9 | 130.59 | 130.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.