Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 129.03 and 133.06
| Daily Target 1 | 125.9 |
| Daily Target 2 | 128.12 |
| Daily Target 3 | 129.93 |
| Daily Target 4 | 132.15 |
| Daily Target 5 | 133.96 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.34 (0.12%) | 128.27 | 127.71 - 131.74 | 2.169 times | Thu 29 January 2026 | 130.18 (-0.37%) | 130.20 | 125.05 - 130.32 | 1.1085 times | Wed 28 January 2026 | 130.66 (0.82%) | 128.23 | 127.00 - 131.51 | 0.7027 times | Tue 27 January 2026 | 129.60 (1.04%) | 129.44 | 128.85 - 131.20 | 0.629 times | Mon 26 January 2026 | 128.26 (0.73%) | 127.07 | 126.36 - 128.37 | 0.5634 times | Fri 23 January 2026 | 127.33 (-2.52%) | 129.91 | 125.85 - 130.31 | 0.5823 times | Thu 22 January 2026 | 130.62 (-0.51%) | 132.40 | 129.71 - 133.31 | 0.9298 times | Wed 21 January 2026 | 131.29 (4.49%) | 127.26 | 126.48 - 133.87 | 1.748 times | Tue 20 January 2026 | 125.65 (1.98%) | 121.56 | 121.56 - 127.61 | 1.1196 times | Fri 16 January 2026 | 123.21 (-0.06%) | 124.16 | 122.20 - 125.00 | 0.4476 times | Thu 15 January 2026 | 123.28 (-0.88%) | 126.12 | 122.15 - 126.55 | 1.0441 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 127.7 and 134.39
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 126.35 |
| Weekly Target 3 | 129.04333333333 |
| Weekly Target 4 | 133.04 |
| Weekly Target 5 | 135.73 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.4714 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.2459 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.956 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 1.0506 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.4273 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.4202 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.4794 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 1.055 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.25 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6443 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.1826 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 123.14 and 141.08
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 119.56 |
| Monthly Target 3 | 126.71333333333 |
| Monthly Target 4 | 137.5 |
| Monthly Target 5 | 144.65 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9293 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8637 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9339 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9388 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0289 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.152 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8365 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8592 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2332 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2245 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.0194 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 129.81 |
| 12 day DMA | 127.9 |
| 20 day DMA | 125.26 |
| 35 day DMA | 123.65 |
| 50 day DMA | 122.44 |
| 100 day DMA | 123.26 |
| 150 day DMA | 118.21 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.79 | 129.51 | 129.17 |
| 12 day EMA | 128 | 127.57 | 127.09 |
| 20 day EMA | 126.36 | 125.94 | 125.49 |
| 35 day EMA | 124.53 | 124.19 | 123.84 |
| 50 day EMA | 122.91 | 122.61 | 122.3 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.81 | 129.21 | 129.29 |
| 12 day SMA | 127.9 | 127.34 | 126.61 |
| 20 day SMA | 125.26 | 124.67 | 124.18 |
| 35 day SMA | 123.65 | 123.51 | 123.29 |
| 50 day SMA | 122.44 | 122.14 | 121.92 |
| 100 day SMA | 123.26 | 123.13 | 122.98 |
| 150 day SMA | 118.21 | 118.05 | 117.9 |
| 200 day SMA | 113.46 | 113.23 | 113.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.