Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 120.58 and 122.95
| Daily Target 1 | 118.74 |
| Daily Target 2 | 120.04 |
| Daily Target 3 | 121.10666666667 |
| Daily Target 4 | 122.41 |
| Daily Target 5 | 123.48 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.35 (0.15%) | 121.09 | 119.80 - 122.17 | 1.2888 times | Fri 02 October 2026 | 121.17 (0.83%) | 121.85 | 120.09 - 123.00 | 0.8888 times | Thu 01 October 2026 | 120.17 (0.17%) | 119.99 | 118.63 - 121.30 | 0.8523 times | Wed 30 September 2026 | 119.97 (-0.69%) | 121.01 | 119.45 - 121.96 | 1.124 times | Tue 29 September 2026 | 120.80 (1.06%) | 121.00 | 119.14 - 121.00 | 1.196 times | Mon 28 September 2026 | 119.53 (-0.33%) | 120.00 | 116.94 - 120.14 | 1.4345 times | Fri 25 September 2026 | 119.92 (0.94%) | 119.03 | 118.53 - 120.67 | 0.6409 times | Thu 24 September 2026 | 118.80 (-1.37%) | 119.54 | 117.67 - 119.59 | 0.7603 times | Wed 23 September 2026 | 120.45 (0.06%) | 120.14 | 118.97 - 120.86 | 0.8018 times | Tue 22 September 2026 | 120.38 (0.33%) | 119.79 | 119.02 - 120.76 | 1.0124 times | Mon 21 September 2026 | 119.98 (0.98%) | 119.00 | 117.79 - 120.56 | 1.0446 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 120.58 and 122.95
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 120.04 |
| Weekly Target 3 | 121.10666666667 |
| Weekly Target 4 | 122.41 |
| Weekly Target 5 | 123.48 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.35 (0.15%) | 121.09 | 119.80 - 122.17 | 0.2058 times | Fri 02 October 2026 | 121.17 (1.04%) | 120.00 | 116.94 - 123.00 | 0.8776 times | Fri 25 September 2026 | 119.92 (0.93%) | 119.00 | 117.67 - 120.86 | 0.6803 times | Fri 18 September 2026 | 118.82 (0.03%) | 115.97 | 114.71 - 124.75 | 1.5848 times | Fri 11 September 2026 | 118.79 (4.93%) | 114.14 | 108.21 - 120.46 | 1.14 times | Fri 04 September 2026 | 113.21 (4.36%) | 108.92 | 106.26 - 114.53 | 1.573 times | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 0.8552 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 1.0357 times | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 1.0484 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 0.9992 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.0037 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 119.99 and 124.36
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 118.99 |
| Monthly Target 3 | 120.99333333333 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 125.36 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.35 (1.15%) | 119.99 | 118.63 - 123.00 | 0.1452 times | Wed 30 September 2026 | 119.97 (9.55%) | 107.90 | 106.26 - 124.75 | 1.5785 times | Mon 31 August 2026 | 109.51 (-15.34%) | 127.99 | 108.08 - 134.38 | 1.2772 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.1012 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 0.9858 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.9779 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.0653 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.7753 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.2356 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.8581 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.7976 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 120.69 |
| 12 day DMA | 120.11 |
| 20 day DMA | 118.75 |
| 35 day DMA | 116.37 |
| 50 day DMA | 119.74 |
| 100 day DMA | 137.81 |
| 150 day DMA | 143.14 |
| 200 day DMA | 140.1 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.73 | 120.42 | 120.05 |
| 12 day EMA | 119.89 | 119.63 | 119.35 |
| 20 day EMA | 119.27 | 119.05 | 118.83 |
| 35 day EMA | 120.41 | 120.35 | 120.3 |
| 50 day EMA | 121.17 | 121.16 | 121.16 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.69 | 120.33 | 120.08 |
| 12 day SMA | 120.11 | 120.03 | 119.77 |
| 20 day SMA | 118.75 | 118.34 | 117.94 |
| 35 day SMA | 116.37 | 116.36 | 116.36 |
| 50 day SMA | 119.74 | 119.99 | 120.24 |
| 100 day SMA | 137.81 | 138.26 | 138.71 |
| 150 day SMA | 143.14 | 143.28 | 143.41 |
| 200 day SMA | 140.1 | 140.09 | 140.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.