Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 48.47 and 50.38
| Daily Target 1 | 46.95 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.863333333333 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.77 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.20 (4.08%) | 47.74 | 47.74 - 49.65 | 0.8379 times | Thu 12 February 2026 | 47.27 (1.55%) | 46.66 | 46.26 - 48.40 | 1.0127 times | Wed 11 February 2026 | 46.55 (-0.11%) | 46.50 | 44.83 - 46.61 | 0.7234 times | Tue 10 February 2026 | 46.60 (1.3%) | 46.10 | 45.03 - 47.45 | 1.1609 times | Mon 09 February 2026 | 46.00 (-5.49%) | 48.38 | 45.91 - 49.09 | 1.0024 times | Fri 06 February 2026 | 48.67 (-0.12%) | 49.19 | 47.64 - 49.94 | 0.9899 times | Thu 05 February 2026 | 48.73 (-0.71%) | 49.85 | 47.04 - 51.05 | 1.1206 times | Wed 04 February 2026 | 49.08 (-4.85%) | 51.81 | 48.40 - 52.38 | 1.2954 times | Tue 03 February 2026 | 51.58 (-26.05%) | 66.76 | 51.42 - 68.73 | 1.3025 times | Mon 02 February 2026 | 69.75 (0.17%) | 69.34 | 67.91 - 71.41 | 0.5543 times | Fri 30 January 2026 | 69.63 (1.16%) | 68.49 | 66.43 - 69.86 | 0.6579 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 47.02 and 51.84
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.6778 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.8639 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 1.009 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.6317 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.6132 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 0.9154 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.4395 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.7446 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.1042 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.0007 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 0.8183 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 33.73 and 60.31
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.20 (-29.34%) | 69.34 | 44.83 - 71.41 | 1.0566 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.985 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.1859 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8814 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.0869 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.3122 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8701 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0121 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7892 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8208 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.0028 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 53.49 |
| 20 day DMA | 59.84 |
| 35 day DMA | 63.75 |
| 50 day DMA | 65.5 |
| 100 day DMA | 69.96 |
| 150 day DMA | 76.2 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.04 | 48.42 |
| 12 day EMA | 52.66 | 53.29 | 54.38 |
| 20 day EMA | 56.66 | 57.45 | 58.52 |
| 35 day EMA | 60.93 | 61.62 | 62.47 |
| 50 day EMA | 64.29 | 64.91 | 65.63 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.02 | 47.31 |
| 12 day SMA | 53.49 | 54.98 | 56.75 |
| 20 day SMA | 59.84 | 60.84 | 61.81 |
| 35 day SMA | 63.75 | 64.29 | 64.9 |
| 50 day SMA | 65.5 | 65.96 | 66.46 |
| 100 day SMA | 69.96 | 70.26 | 70.58 |
| 150 day SMA | 76.2 | 76.52 | 76.87 |
| 200 day SMA | 84.1 | 84.41 | 84.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.