CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.92 and 2.98

Daily Target 12.9
Daily Target 22.93
Daily Target 32.96
Daily Target 42.99
Daily Target 53.02

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 21 August 2026 2.96 (0.34%) 2.97 2.93 - 2.99 0.5463 times
Thu 20 August 2026 2.95 (0%) 2.97 2.91 - 2.98 0.5251 times
Wed 19 August 2026 2.95 (-2.32%) 3.00 2.91 - 3.00 0.5795 times
Tue 18 August 2026 3.02 (2.37%) 3.00 2.95 - 3.02 1.1342 times
Mon 17 August 2026 2.95 (3.51%) 2.88 2.85 - 3.04 1.4939 times
Fri 14 August 2026 2.85 (7.14%) 2.74 2.70 - 2.88 1.1462 times
Thu 13 August 2026 2.66 (-10.44%) 2.95 2.60 - 2.95 2.6267 times
Wed 12 August 2026 2.97 (-2.3%) 3.01 2.96 - 3.03 0.8367 times
Tue 11 August 2026 3.04 (2.36%) 2.96 2.96 - 3.04 0.5985 times
Mon 10 August 2026 2.97 (-1%) 3.00 2.94 - 3.04 0.513 times
Fri 07 August 2026 3.00 (0%) 3.00 2.93 - 3.00 0.7187 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.91 and 3.1

Weekly Target 12.76
Weekly Target 22.86
Weekly Target 32.95
Weekly Target 43.05
Weekly Target 53.14

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 21 August 2026 2.96 (3.86%) 2.88 2.85 - 3.04 1.733 times
Fri 14 August 2026 2.85 (-5%) 3.00 2.60 - 3.04 2.3172 times
Fri 07 August 2026 3.00 (1.69%) 2.92 2.92 - 3.00 1.4668 times
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 0.8249 times
Fri 24 July 2026 2.99 (0%) 3.07 2.96 - 3.10 0.121 times
Fri 24 July 2026 2.99 (0%) 3.01 2.95 - 3.10 0.6565 times
Fri 17 July 2026 2.99 (0.67%) 3.03 2.90 - 3.04 0.5297 times
Fri 10 July 2026 2.97 (0.68%) 2.97 2.90 - 3.10 0.6065 times
Thu 02 July 2026 2.95 (4.61%) 2.80 2.80 - 3.04 0.9622 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 0.7821 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.3589 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.78 and 3.22

Monthly Target 12.43
Monthly Target 22.69
Monthly Target 32.8666666666667
Monthly Target 43.13
Monthly Target 53.31

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 21 August 2026 2.96 (0.34%) 2.92 2.60 - 3.04 1.8221 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.0928 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 0.929 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.5234 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.6793 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.4861 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.9168 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.5241 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.2935 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 1.7329 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.5918 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.94
20 day DMA 2.95
35 day DMA 2.97
50 day DMA 2.93
100 day DMA 2.84
150 day DMA 2.86
200 day DMA 2.83

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.94
12 day EMA2.942.942.94
20 day EMA2.932.932.93
35 day EMA2.922.922.92
50 day EMA2.912.912.91

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.942.89
12 day SMA2.942.952.95
20 day SMA2.952.952.96
35 day SMA2.972.972.97
50 day SMA2.932.922.92
100 day SMA2.842.842.84
150 day SMA2.862.862.86
200 day SMA2.832.832.83
Back to top | Use Dark Theme