CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.6 and 2.68

Daily Target 12.54
Daily Target 22.58
Daily Target 32.6233333333333
Daily Target 42.66
Daily Target 52.7

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Thu 18 December 2025 2.61 (1.16%) 2.59 2.59 - 2.67 0.2827 times
Wed 17 December 2025 2.58 (0%) 2.57 2.56 - 2.62 0.5585 times
Tue 16 December 2025 2.58 (-0.77%) 2.58 2.54 - 2.67 1.4853 times
Mon 15 December 2025 2.60 (-0.76%) 2.63 2.57 - 2.75 0.9157 times
Fri 12 December 2025 2.62 (-7.42%) 2.73 2.59 - 2.82 1.8025 times
Thu 11 December 2025 2.83 (2.54%) 2.76 2.76 - 2.84 0.5337 times
Wed 10 December 2025 2.76 (0.36%) 2.74 2.72 - 2.78 1.6839 times
Tue 09 December 2025 2.75 (0%) 2.76 2.75 - 2.79 0.4027 times
Mon 08 December 2025 2.75 (0.36%) 2.75 2.70 - 2.76 1.0012 times
Fri 05 December 2025 2.74 (-0.36%) 2.78 2.74 - 2.81 1.3336 times
Thu 04 December 2025 2.75 (0.73%) 2.75 2.71 - 2.77 0.9033 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.47 and 2.68

Weekly Target 12.42
Weekly Target 22.52
Weekly Target 32.6333333333333
Weekly Target 42.73
Weekly Target 52.84

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Thu 18 December 2025 2.61 (-0.38%) 2.63 2.54 - 2.75 0.7332 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 1.2266 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.2868 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.1917 times
Fri 21 November 2025 2.73 (-1.8%) 2.83 2.62 - 2.85 1.3211 times
Fri 14 November 2025 2.78 (0.36%) 2.76 2.35 - 2.90 2.8098 times
Fri 07 November 2025 2.77 (-3.82%) 2.84 2.75 - 2.87 0.3952 times
Fri 31 October 2025 2.88 (0%) 2.88 2.85 - 2.90 0.1438 times
Fri 31 October 2025 2.88 (-1.71%) 2.94 2.85 - 2.96 0.4582 times
Fri 24 October 2025 2.93 (2.81%) 2.82 2.81 - 2.94 0.4335 times
Fri 17 October 2025 2.85 (0%) 2.88 2.82 - 2.90 0.4803 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.43 and 2.73

Monthly Target 12.36
Monthly Target 22.49
Monthly Target 32.6633333333333
Monthly Target 42.79
Monthly Target 52.96

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Thu 18 December 2025 2.61 (-4.4%) 2.73 2.54 - 2.84 1.3746 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.4209 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.8268 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.1684 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7677 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4765 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.3769 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.5112 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6514 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.4257 times
Fri 28 February 2025 4.08 (-9.33%) 4.49 4.05 - 4.55 0.4204 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.69
20 day DMA 2.71
35 day DMA 2.73
50 day DMA 2.78
100 day DMA 2.86
150 day DMA 2.92
200 day DMA 3.02

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.65
12 day EMA2.662.672.69
20 day EMA2.72.712.72
35 day EMA2.762.772.78
50 day EMA2.762.772.78

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.642.68
12 day SMA2.692.72.72
20 day SMA2.712.712.72
35 day SMA2.732.742.75
50 day SMA2.782.792.79
100 day SMA2.862.862.86
150 day SMA2.922.922.92
200 day SMA3.023.033.04
Back to top | Use Dark Theme