Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 64.27 and 65.29
| Daily Target 1 | 63.47 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.493333333333 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 65.51 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.62 (1.14%) | 63.92 | 63.92 - 64.94 | 1.0227 times | Thu 16 April 2026 | 63.89 (0.42%) | 63.91 | 63.69 - 63.91 | 0.8279 times | Wed 15 April 2026 | 63.62 (-0.27%) | 63.87 | 63.49 - 63.87 | 0.9091 times | Tue 14 April 2026 | 63.79 (0%) | 63.56 | 63.56 - 63.86 | 0.6981 times | Mon 13 April 2026 | 63.79 (0.09%) | 63.66 | 63.23 - 63.79 | 1.4773 times | Fri 10 April 2026 | 63.73 (-0.58%) | 64.17 | 63.63 - 64.17 | 1.2662 times | Thu 09 April 2026 | 64.10 (0.75%) | 63.50 | 63.49 - 64.19 | 1.0227 times | Wed 08 April 2026 | 63.62 (1.65%) | 63.11 | 63.11 - 63.62 | 1.2987 times | Tue 07 April 2026 | 62.59 (0.1%) | 62.35 | 62.35 - 62.85 | 0.4221 times | Mon 06 April 2026 | 62.53 (0.35%) | 62.24 | 62.14 - 62.58 | 1.0552 times | Thu 02 April 2026 | 62.31 (0.69%) | 61.61 | 61.42 - 62.31 | 1.7857 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 63.93 and 65.64
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 64.263333333333 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.62 (1.4%) | 63.66 | 63.23 - 64.94 | 0.9401 times | Fri 10 April 2026 | 63.73 (2.28%) | 62.24 | 62.14 - 64.19 | 0.9648 times | Thu 02 April 2026 | 62.31 (2.16%) | 61.58 | 60.93 - 62.31 | 0.8844 times | Fri 27 March 2026 | 60.99 (2.61%) | 60.19 | 60.19 - 61.93 | 0.9556 times | Fri 20 March 2026 | 59.44 (-1.78%) | 60.89 | 59.44 - 61.24 | 0.7104 times | Fri 13 March 2026 | 60.52 (-2.48%) | 61.44 | 60.25 - 61.78 | 1.271 times | Fri 06 March 2026 | 62.06 (-1.8%) | 62.77 | 61.37 - 63.56 | 1.373 times | Fri 27 February 2026 | 63.20 (-1.95%) | 64.21 | 62.64 - 64.21 | 1.0762 times | Fri 20 February 2026 | 64.46 (0.23%) | 64.36 | 63.80 - 64.69 | 1.4411 times | Fri 13 February 2026 | 64.31 (0%) | 63.50 | 63.50 - 64.38 | 0.3835 times | Fri 13 February 2026 | 64.31 (0.41%) | 63.94 | 63.06 - 64.52 | 1.9853 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 63.02 and 66.54
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 63.66 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.62 (4.65%) | 61.79 | 61.42 - 64.94 | 0.3002 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.5445 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.8364 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.258 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 0.9964 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.8868 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.2379 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.2234 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.2205 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.4959 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.3143 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 63.37 |
| 20 day DMA | 62.42 |
| 35 day DMA | 62.25 |
| 50 day DMA | 62.73 |
| 100 day DMA | 61.33 |
| 150 day DMA | 60.31 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.7 | 63.6 |
| 12 day EMA | 63.39 | 63.17 | 63.04 |
| 20 day EMA | 62.96 | 62.79 | 62.67 |
| 35 day EMA | 62.84 | 62.73 | 62.66 |
| 50 day EMA | 62.79 | 62.72 | 62.67 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 63.76 | 63.81 |
| 12 day SMA | 63.37 | 63.13 | 62.9 |
| 20 day SMA | 62.42 | 62.21 | 62.05 |
| 35 day SMA | 62.25 | 62.21 | 62.19 |
| 50 day SMA | 62.73 | 62.69 | 62.66 |
| 100 day SMA | 61.33 | 61.25 | 61.18 |
| 150 day SMA | 60.31 | 60.28 | 60.25 |
| 200 day SMA | 59.71 | 59.67 | 59.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.