Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 63.91 and 64.79
| Daily Target 1 | 63.18 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 64.063333333333 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 64.94 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.31 (1.32%) | 63.50 | 63.50 - 64.38 | 0.9288 times | Thu 12 February 2026 | 63.47 (-0.56%) | 64.13 | 63.06 - 64.52 | 0.5393 times | Wed 11 February 2026 | 63.83 (-0.23%) | 64.27 | 63.73 - 64.47 | 0.7116 times | Tue 10 February 2026 | 63.98 (0.31%) | 64.07 | 63.88 - 64.19 | 1.7753 times | Mon 09 February 2026 | 63.78 (-0.42%) | 63.94 | 63.55 - 63.94 | 0.8539 times | Fri 06 February 2026 | 64.05 (1.44%) | 63.68 | 63.68 - 64.13 | 0.4494 times | Thu 05 February 2026 | 63.14 (-0.55%) | 63.29 | 62.81 - 63.57 | 1.1461 times | Wed 04 February 2026 | 63.49 (1.73%) | 62.87 | 62.87 - 63.78 | 0.5169 times | Tue 03 February 2026 | 62.41 (0.1%) | 62.38 | 62.21 - 63.09 | 1.3933 times | Mon 02 February 2026 | 62.35 (0.53%) | 61.86 | 61.84 - 62.57 | 1.6854 times | Fri 30 January 2026 | 62.02 (0.29%) | 61.98 | 61.47 - 62.03 | 0.6592 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 63.69 and 65.15
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 63.963333333333 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.31 (0.41%) | 63.94 | 63.06 - 64.52 | 0.9571 times | Fri 06 February 2026 | 64.05 (3.27%) | 61.86 | 61.84 - 64.13 | 1.0331 times | Fri 30 January 2026 | 62.02 (1.27%) | 61.35 | 61.09 - 62.03 | 0.7036 times | Fri 23 January 2026 | 61.24 (-0.13%) | 60.62 | 60.44 - 62.57 | 1.3387 times | Fri 16 January 2026 | 61.32 (1.29%) | 60.31 | 60.05 - 61.62 | 0.7007 times | Fri 09 January 2026 | 60.54 (2.54%) | 59.05 | 59.05 - 60.99 | 2.0841 times | Fri 02 January 2026 | 59.04 (-0.52%) | 59.31 | 58.17 - 59.45 | 0.7648 times | Fri 26 December 2025 | 59.35 (0.05%) | 59.40 | 59.14 - 59.86 | 0.3265 times | Fri 19 December 2025 | 59.32 (-1.03%) | 60.25 | 59.30 - 60.25 | 0.7886 times | Fri 12 December 2025 | 59.94 (1.39%) | 59.21 | 58.69 - 60.31 | 1.3029 times | Fri 05 December 2025 | 59.12 (-0.1%) | 59.26 | 58.68 - 59.50 | 1.124 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 63.08 and 65.76
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 63.556666666667 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.31 (3.69%) | 61.86 | 61.84 - 64.52 | 0.4442 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.1375 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 0.901 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.8018 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.1193 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.1062 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.1036 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.3526 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.1884 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.8454 times | Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.3693 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 63.22 |
| 20 day DMA | 62.52 |
| 35 day DMA | 61.37 |
| 50 day DMA | 60.81 |
| 100 day DMA | 59.44 |
| 150 day DMA | 59.04 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.6 | 63.66 |
| 12 day EMA | 63.26 | 63.07 | 63 |
| 20 day EMA | 62.65 | 62.47 | 62.37 |
| 35 day EMA | 61.81 | 61.66 | 61.55 |
| 50 day EMA | 60.98 | 60.84 | 60.73 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 63.82 | 63.76 |
| 12 day SMA | 63.22 | 62.97 | 62.82 |
| 20 day SMA | 62.52 | 62.38 | 62.25 |
| 35 day SMA | 61.37 | 61.22 | 61.11 |
| 50 day SMA | 60.81 | 60.7 | 60.61 |
| 100 day SMA | 59.44 | 59.39 | 59.35 |
| 150 day SMA | 59.04 | 59 | 58.96 |
| 200 day SMA | 58.14 | 58.09 | 58.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.