Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 112.14 and 113.87
| Daily Target 1 | 110.76 |
| Daily Target 2 | 111.79 |
| Daily Target 3 | 112.49 |
| Daily Target 4 | 113.52 |
| Daily Target 5 | 114.22 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.82 (0.55%) | 111.69 | 111.46 - 113.19 | 0.3405 times | Fri 02 October 2026 | 112.20 (3.19%) | 109.83 | 109.00 - 112.23 | 1.0622 times | Thu 01 October 2026 | 108.73 (1.02%) | 108.24 | 106.92 - 109.08 | 0.3218 times | Wed 30 September 2026 | 107.63 (0.65%) | 107.03 | 107.02 - 108.67 | 1.0324 times | Tue 29 September 2026 | 106.94 (0.19%) | 107.27 | 106.06 - 107.40 | 0.7129 times | Mon 28 September 2026 | 106.74 (0.06%) | 106.52 | 105.98 - 107.68 | 1.1753 times | Fri 25 September 2026 | 106.68 (-0.27%) | 106.95 | 106.53 - 108.64 | 0.3233 times | Thu 24 September 2026 | 106.97 (0.51%) | 105.65 | 105.06 - 107.06 | 1.9644 times | Wed 23 September 2026 | 106.43 (-0.01%) | 106.22 | 105.91 - 106.88 | 1.0707 times | Tue 22 September 2026 | 106.44 (-4.5%) | 110.28 | 104.51 - 110.43 | 1.9967 times | Mon 21 September 2026 | 111.46 (1.78%) | 109.81 | 108.83 - 111.50 | 1.2967 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 112.14 and 113.87
| Weekly Target 1 | 110.76 |
| Weekly Target 2 | 111.79 |
| Weekly Target 3 | 112.49 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 114.22 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.82 (0.55%) | 111.69 | 111.46 - 113.19 | 0.0812 times | Fri 02 October 2026 | 112.20 (5.17%) | 106.52 | 105.98 - 112.23 | 1.027 times | Fri 25 September 2026 | 106.68 (-2.58%) | 109.81 | 104.51 - 111.50 | 1.587 times | Fri 18 September 2026 | 109.51 (-2.34%) | 111.28 | 107.55 - 111.74 | 1.1042 times | Fri 11 September 2026 | 112.13 (2.71%) | 109.37 | 107.36 - 112.22 | 0.742 times | Fri 04 September 2026 | 109.17 (-0.69%) | 110.28 | 107.60 - 111.38 | 0.8606 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 0.8887 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.7991 times | Fri 14 August 2026 | 111.68 (-8.02%) | 123.05 | 110.06 - 124.71 | 2.1649 times | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.7454 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.0257 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 109.87 and 116.14
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 108.76 |
| Monthly Target 3 | 110.97666666667 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.82 (4.82%) | 108.24 | 106.92 - 113.19 | 0.0896 times | Wed 30 September 2026 | 107.63 (-2.59%) | 110.05 | 104.51 - 112.22 | 1.0211 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 1.0672 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.906 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.9107 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2997 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9604 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1453 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.7058 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8942 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9797 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 108.55 |
| 20 day DMA | 108.94 |
| 35 day DMA | 109.65 |
| 50 day DMA | 112.07 |
| 100 day DMA | 114.97 |
| 150 day DMA | 104.9 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.43 | 109.24 | 107.76 |
| 12 day EMA | 109.32 | 108.68 | 108.04 |
| 20 day EMA | 109.38 | 109.02 | 108.68 |
| 35 day EMA | 110.56 | 110.43 | 110.33 |
| 50 day EMA | 111.94 | 111.9 | 111.89 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 108.45 | 107.34 |
| 12 day SMA | 108.55 | 108.33 | 107.96 |
| 20 day SMA | 108.94 | 108.76 | 108.58 |
| 35 day SMA | 109.65 | 109.62 | 109.65 |
| 50 day SMA | 112.07 | 112.1 | 112.14 |
| 100 day SMA | 114.97 | 114.86 | 114.73 |
| 150 day SMA | 104.9 | 104.68 | 104.46 |
| 200 day SMA | 98.15 | 97.97 | 97.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.