CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CostarGroup

Strong Daily Stock price targets for CostarGroup CSGP are 29.26 and 31.17

Daily Target 127.68
Daily Target 228.93
Daily Target 329.593333333333
Daily Target 430.84
Daily Target 531.5

Daily price and volume Costar Group

Date Closing Open Range Volume
Fri 30 October 2026 30.17 (7.21%) 28.85 28.35 - 30.26 1.3285 times
Thu 29 October 2026 28.14 (2.18%) 27.69 27.07 - 28.39 0.9908 times
Wed 28 October 2026 27.54 (-13.78%) 30.00 26.86 - 30.68 2.5366 times
Tue 27 October 2026 31.94 (-5.22%) 33.39 31.87 - 33.69 0.5623 times
Mon 26 October 2026 33.70 (-0.65%) 33.94 33.02 - 34.26 0.659 times
Fri 23 October 2026 33.92 (-4.32%) 35.22 33.79 - 35.59 1.0238 times
Thu 22 October 2026 35.45 (7.75%) 33.98 33.43 - 35.63 1.151 times
Wed 21 October 2026 32.90 (-0.45%) 32.95 32.68 - 33.29 0.5843 times
Tue 20 October 2026 33.05 (3.9%) 32.39 32.39 - 33.31 0.5493 times
Mon 19 October 2026 31.81 (-1.55%) 31.93 31.39 - 32.05 0.6144 times
Fri 16 October 2026 32.31 (0.97%) 32.39 31.59 - 32.65 0.7992 times

Daily chart CostarGroup

Weekly price and charts CostarGroup

Strong weekly Stock price targets for CostarGroup CSGP are 24.82 and 32.22

Weekly Target 123.03
Weekly Target 226.6
Weekly Target 330.43
Weekly Target 434
Weekly Target 537.83

Weekly price and volumes for Costar Group

Date Closing Open Range Volume
Fri 30 October 2026 30.17 (-11.06%) 33.94 26.86 - 34.26 1.3701 times
Fri 23 October 2026 33.92 (4.98%) 31.93 31.39 - 35.63 0.8843 times
Fri 16 October 2026 32.31 (8.9%) 29.67 29.03 - 32.65 0.8498 times
Fri 09 October 2026 29.67 (8.36%) 27.25 27.17 - 30.16 0.8749 times
Fri 02 October 2026 27.38 (-2.53%) 27.67 26.52 - 28.23 0.7942 times
Fri 25 September 2026 28.09 (-3.44%) 29.24 27.28 - 29.64 0.9021 times
Fri 18 September 2026 29.09 (-4.5%) 31.17 28.96 - 31.83 1.2227 times
Fri 11 September 2026 30.46 (-1.46%) 30.55 28.79 - 30.63 0.7497 times
Fri 04 September 2026 30.91 (-4.07%) 31.94 30.32 - 32.79 1.5869 times
Fri 28 August 2026 32.22 (-0.12%) 32.52 31.29 - 33.28 0.7653 times
Fri 21 August 2026 32.26 (-0.37%) 31.95 30.99 - 33.82 0.8109 times

weekly chart CostarGroup

Monthly price and charts CostarGroup

Strong monthly Stock price targets for CostarGroup CSGP are 28.52 and 37.29

Monthly Target 122.12
Monthly Target 226.14
Monthly Target 330.886666666667
Monthly Target 434.91
Monthly Target 539.66

Monthly price and volumes Costar Group

Date Closing Open Range Volume
Fri 30 October 2026 30.17 (10.11%) 27.91 26.86 - 35.63 0.9973 times
Wed 30 September 2026 27.40 (-14.56%) 32.00 26.52 - 32.79 0.9289 times
Mon 31 August 2026 32.07 (11.51%) 29.47 29.26 - 33.82 1.0209 times
Fri 31 July 2026 28.76 (1.55%) 29.08 25.89 - 31.40 1.1815 times
Tue 30 June 2026 28.32 (-12.05%) 32.62 28.18 - 34.82 1.1182 times
Fri 29 May 2026 32.20 (-6.96%) 35.28 31.35 - 36.09 0.9421 times
Thu 30 April 2026 34.61 (-14.2%) 40.36 33.32 - 41.65 0.8614 times
Tue 31 March 2026 40.34 (-9.61%) 43.58 39.18 - 49.03 0.7793 times
Fri 27 February 2026 44.63 (-27.43%) 61.46 43.17 - 62.67 1.1292 times
Fri 30 January 2026 61.50 (-8.54%) 67.11 57.01 - 70.57 1.0413 times
Wed 31 December 2025 67.24 (-2.27%) 67.97 62.00 - 69.30 0.5962 times

monthly chart CostarGroup

DMA SMA EMA moving averages of Costar Group CSGP

DMA (daily moving average) of Costar Group CSGP

DMA period DMA value
5 day DMA 30.3
12 day DMA 31.91
20 day DMA 30.73
35 day DMA 29.86
50 day DMA 30.33
100 day DMA 30.15
150 day DMA 31.91
200 day DMA 36.44

EMA (exponential moving average) of Costar Group CSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.1831.2
12 day EMA30.8630.9931.51
20 day EMA30.7630.8231.1
35 day EMA30.7830.8230.98
50 day EMA30.4630.4730.57

SMA (simple moving average) of Costar Group CSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.331.0532.51
12 day SMA31.9131.9132.06
20 day SMA30.7330.5930.57
35 day SMA29.8629.8629.9
50 day SMA30.3330.3730.48
100 day SMA30.1530.1930.25
150 day SMA31.9131.9732.06
200 day SMA36.4436.6136.78
Back to top | Use Dark Theme