Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 32.24 and 33.8
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.11 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.84 (0.58%) | 32.57 | 31.63 - 33.19 | 0.6893 times | Thu 11 June 2026 | 32.65 (-4.62%) | 33.53 | 32.33 - 34.06 | 1.0872 times | Wed 10 June 2026 | 34.23 (0.88%) | 33.58 | 33.16 - 34.77 | 0.8803 times | Tue 09 June 2026 | 33.93 (1.62%) | 33.05 | 32.85 - 34.20 | 0.9306 times | Mon 08 June 2026 | 33.39 (-1.48%) | 33.31 | 32.68 - 34.04 | 1.0818 times | Fri 05 June 2026 | 33.89 (0.68%) | 33.93 | 33.06 - 34.27 | 0.9816 times | Thu 04 June 2026 | 33.66 (0.78%) | 34.65 | 33.13 - 34.82 | 1.0306 times | Wed 03 June 2026 | 33.40 (-0.77%) | 33.51 | 32.04 - 33.52 | 1.327 times | Tue 02 June 2026 | 33.66 (-0.59%) | 33.08 | 31.70 - 33.76 | 1.2888 times | Mon 01 June 2026 | 33.86 (5.16%) | 32.62 | 32.01 - 33.88 | 0.7029 times | Fri 29 May 2026 | 32.20 (-0.31%) | 32.65 | 31.86 - 32.94 | 1.0925 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 30.67 and 33.81
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.1516 times | Fri 05 June 2026 | 33.89 (5.25%) | 32.62 | 31.70 - 34.82 | 1.3148 times | Fri 29 May 2026 | 32.20 (-5.15%) | 34.02 | 31.86 - 34.24 | 0.7739 times | Fri 22 May 2026 | 33.95 (3.98%) | 32.72 | 32.19 - 34.85 | 1.1 times | Fri 15 May 2026 | 32.65 (-0.37%) | 32.45 | 31.35 - 33.54 | 1.2384 times | Fri 08 May 2026 | 32.77 (-3.82%) | 34.95 | 32.71 - 35.59 | 0.6201 times | Wed 06 May 2026 | 34.07 (-1.87%) | 34.91 | 33.82 - 35.86 | 0.4863 times | Fri 01 May 2026 | 34.72 (-4.72%) | 36.06 | 33.32 - 37.39 | 1.3772 times | Fri 24 April 2026 | 36.44 (-8.26%) | 39.70 | 36.04 - 41.03 | 0.8049 times | Fri 17 April 2026 | 39.72 (8.85%) | 36.13 | 34.75 - 40.94 | 1.1328 times | Fri 10 April 2026 | 36.49 (-8.66%) | 39.92 | 35.77 - 41.65 | 0.7854 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 32.24 and 35.43
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.84 (1.99%) | 32.62 | 31.63 - 34.82 | 0.6947 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.2504 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.1432 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.0343 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.4987 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.382 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.7912 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.7641 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.8856 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.5557 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.55 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.66 |
| 50 day DMA | 35.13 |
| 100 day DMA | 42.09 |
| 150 day DMA | 50.14 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.44 | 33.84 |
| 12 day EMA | 33.36 | 33.45 | 33.6 |
| 20 day EMA | 33.54 | 33.61 | 33.71 |
| 35 day EMA | 34.45 | 34.55 | 34.66 |
| 50 day EMA | 35.37 | 35.47 | 35.58 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.62 | 33.82 |
| 12 day SMA | 33.33 | 33.29 | 33.28 |
| 20 day SMA | 33.32 | 33.27 | 33.24 |
| 35 day SMA | 33.66 | 33.76 | 33.89 |
| 50 day SMA | 35.13 | 35.27 | 35.41 |
| 100 day SMA | 42.09 | 42.4 | 42.73 |
| 150 day SMA | 50.14 | 50.39 | 50.64 |
| 200 day SMA | 57.96 | 58.25 | 58.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.