CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 17.24 and 18.01

Daily Target 117.1
Daily Target 217.38
Daily Target 317.866666666667
Daily Target 418.15
Daily Target 518.64

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 11 March 2026 17.67 (5.49%) 17.99 17.58 - 18.35 0.5407 times
Mon 09 March 2026 16.75 (4.49%) 15.69 15.26 - 16.84 0.8504 times
Fri 06 March 2026 16.03 (-3.67%) 16.72 15.93 - 17.01 0.655 times
Thu 05 March 2026 16.64 (-2.35%) 16.63 16.23 - 16.90 0.5952 times
Wed 04 March 2026 17.04 (2.28%) 17.22 16.77 - 17.50 0.775 times
Tue 03 March 2026 16.66 (-3.25%) 16.53 16.20 - 16.98 0.9267 times
Mon 02 March 2026 17.22 (-2.77%) 17.02 16.23 - 17.22 2.124 times
Fri 27 February 2026 17.71 (-11.27%) 19.56 17.21 - 19.56 2.0071 times
Thu 26 February 2026 19.96 (-1.53%) 20.29 19.21 - 20.50 0.5707 times
Wed 25 February 2026 20.27 (-5.15%) 20.98 20.01 - 21.54 0.9552 times
Tue 24 February 2026 21.37 (3.24%) 20.60 20.27 - 21.72 0.8077 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 16.47 and 19.56

Weekly Target 114
Weekly Target 215.84
Weekly Target 317.093333333333
Weekly Target 418.93
Weekly Target 520.18

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 11 March 2026 17.67 (10.23%) 15.69 15.26 - 18.35 0.3 times
Fri 06 March 2026 16.03 (-9.49%) 17.02 15.93 - 17.50 1.0947 times
Fri 27 February 2026 17.71 (-11.67%) 19.80 17.21 - 21.72 1.0945 times
Fri 20 February 2026 20.05 (3.4%) 19.20 18.55 - 20.95 0.6303 times
Fri 13 February 2026 19.39 (0%) 20.09 19.08 - 20.20 0.1543 times
Fri 13 February 2026 19.39 (-2.61%) 19.86 19.08 - 22.47 1.0902 times
Fri 06 February 2026 19.91 (4.08%) 18.84 18.13 - 21.58 1.2519 times
Fri 30 January 2026 19.13 (-14.75%) 22.01 18.71 - 23.17 1.308 times
Fri 23 January 2026 22.44 (3.17%) 20.84 19.74 - 23.58 1.2395 times
Fri 16 January 2026 21.75 (12.29%) 19.57 19.32 - 23.40 1.8366 times
Fri 09 January 2026 19.37 (-23.77%) 25.56 18.89 - 25.75 3.2539 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 16.47 and 19.56

Monthly Target 114
Monthly Target 215.84
Monthly Target 317.093333333333
Monthly Target 418.93
Monthly Target 520.18

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 11 March 2026 17.67 (-0.23%) 17.02 15.26 - 18.35 0.2322 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.7028 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.3421 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.3541 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.6143 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.5864 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.737 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5828 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5248 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3235 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5859 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 16.83
12 day DMA 18.17
20 day DMA 18.82
35 day DMA 19.64
50 day DMA 20.42
100 day DMA 21.78
150 day DMA 18.61
200 day DMA 16.86

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.8516.9
12 day EMA17.8117.8418.04
20 day EMA18.518.5918.78
35 day EMA19.5419.6519.82
50 day EMA20.4420.5520.7

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.6216.72
12 day SMA18.1718.3718.62
20 day SMA18.8219.0219.24
35 day SMA19.6419.7219.86
50 day SMA20.4220.5520.7
100 day SMA21.7821.7621.75
150 day SMA18.6118.5718.54
200 day SMA16.8616.8316.8
Back to top | Use Dark Theme