Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 346.08 and 357.79
| Daily Target 1 | 343.61 |
| Daily Target 2 | 348.55 |
| Daily Target 3 | 355.31666666667 |
| Daily Target 4 | 360.26 |
| Daily Target 5 | 367.03 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 353.50 (-1.14%) | 354.50 | 350.37 - 362.08 | 1.0714 times | Tue 21 April 2026 | 357.58 (-1.53%) | 362.97 | 355.41 - 369.67 | 0.7105 times | Mon 20 April 2026 | 363.15 (0.4%) | 359.84 | 354.63 - 364.62 | 1.0692 times | Fri 17 April 2026 | 361.70 (4.16%) | 348.18 | 348.18 - 367.48 | 1.2169 times | Thu 16 April 2026 | 347.26 (-0.96%) | 350.89 | 344.72 - 355.49 | 1.1544 times | Wed 15 April 2026 | 350.62 (-1.98%) | 354.49 | 347.97 - 355.13 | 1.0785 times | Tue 14 April 2026 | 357.71 (0.25%) | 356.80 | 352.28 - 361.26 | 0.9338 times | Mon 13 April 2026 | 356.83 (2.16%) | 347.06 | 342.55 - 357.19 | 0.9854 times | Fri 10 April 2026 | 349.27 (-0.34%) | 352.87 | 346.86 - 355.00 | 0.9825 times | Thu 09 April 2026 | 350.47 (1.93%) | 339.66 | 339.63 - 352.96 | 0.7974 times | Wed 08 April 2026 | 343.85 (3.71%) | 347.34 | 340.62 - 356.92 | 1.3593 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 342.29 and 361.59
| Weekly Target 1 | 338.55 |
| Weekly Target 2 | 346.02 |
| Weekly Target 3 | 357.84666666667 |
| Weekly Target 4 | 365.32 |
| Weekly Target 5 | 377.15 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 353.50 (-2.27%) | 359.84 | 350.37 - 369.67 | 0.5961 times | Fri 17 April 2026 | 361.70 (3.56%) | 347.06 | 342.55 - 367.48 | 1.1225 times | Fri 10 April 2026 | 349.27 (5.48%) | 330.00 | 327.11 - 356.92 | 1.0555 times | Thu 02 April 2026 | 331.11 (1.7%) | 328.56 | 324.44 - 342.47 | 0.706 times | Fri 27 March 2026 | 325.58 (-0.53%) | 336.96 | 325.42 - 346.99 | 1.1036 times | Fri 20 March 2026 | 327.30 (-4.13%) | 345.22 | 324.47 - 348.24 | 0.826 times | Fri 13 March 2026 | 341.40 (-3.71%) | 353.35 | 337.56 - 359.80 | 1.6055 times | Fri 06 March 2026 | 354.56 (-10.19%) | 387.54 | 350.69 - 394.82 | 0.9298 times | Fri 27 February 2026 | 394.77 (-3.48%) | 408.38 | 388.02 - 414.07 | 1.0053 times | Fri 20 February 2026 | 409.02 (-0%) | 406.12 | 401.10 - 417.56 | 1.0497 times | Fri 13 February 2026 | 409.04 (0%) | 413.70 | 407.28 - 424.45 | 0.2753 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 339.23 and 383.95
| Monthly Target 1 | 304.65 |
| Monthly Target 2 | 329.08 |
| Monthly Target 3 | 349.37333333333 |
| Monthly Target 4 | 373.8 |
| Monthly Target 5 | 394.09 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 353.50 (5.96%) | 335.00 | 324.95 - 369.67 | 0.5478 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.8502 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.1795 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8166 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.96 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8571 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3596 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.379 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9043 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1458 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8675 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 356.64 |
| 12 day DMA | 351.96 |
| 20 day DMA | 343.99 |
| 35 day DMA | 347.06 |
| 50 day DMA | 364.67 |
| 100 day DMA | 353.21 |
| 150 day DMA | 343.76 |
| 200 day DMA | 355.41 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.91 | 357.11 | 356.88 |
| 12 day EMA | 352.08 | 351.82 | 350.77 |
| 20 day EMA | 350.65 | 350.35 | 349.59 |
| 35 day EMA | 357.83 | 358.09 | 358.12 |
| 50 day EMA | 366.08 | 366.59 | 366.96 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.64 | 356.06 | 356.09 |
| 12 day SMA | 351.96 | 350.13 | 347.92 |
| 20 day SMA | 343.99 | 343.31 | 342.27 |
| 35 day SMA | 347.06 | 348.21 | 349.27 |
| 50 day SMA | 364.67 | 365.64 | 366.56 |
| 100 day SMA | 353.21 | 352.84 | 352.32 |
| 150 day SMA | 343.76 | 343.67 | 343.66 |
| 200 day SMA | 355.41 | 355.63 | 355.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.