Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 399.58 and 416.75
| Daily Target 1 | 396.42 |
| Daily Target 2 | 402.73 |
| Daily Target 3 | 413.59 |
| Daily Target 4 | 419.9 |
| Daily Target 5 | 430.76 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.04 (-1.8%) | 413.70 | 407.28 - 424.45 | 0.6296 times | Thu 12 February 2026 | 416.55 (-0.52%) | 421.72 | 416.00 - 432.91 | 0.9098 times | Wed 11 February 2026 | 418.74 (0.55%) | 413.24 | 409.19 - 420.00 | 0.6098 times | Tue 10 February 2026 | 416.44 (3.67%) | 406.47 | 401.11 - 418.64 | 1.0013 times | Mon 09 February 2026 | 401.71 (-0.53%) | 403.68 | 397.47 - 406.04 | 0.4113 times | Fri 06 February 2026 | 403.86 (0.71%) | 409.10 | 402.02 - 415.77 | 1.0293 times | Thu 05 February 2026 | 401.01 (1.43%) | 393.73 | 389.03 - 403.22 | 1.023 times | Wed 04 February 2026 | 395.36 (11.11%) | 382.99 | 365.63 - 398.77 | 2.546 times | Tue 03 February 2026 | 355.84 (3.6%) | 343.18 | 342.00 - 356.97 | 1.0633 times | Mon 02 February 2026 | 343.48 (0.76%) | 341.37 | 338.76 - 347.90 | 0.7765 times | Fri 30 January 2026 | 340.89 (-0.33%) | 339.00 | 335.40 - 344.86 | 0.5979 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 403.26 and 438.7
| Weekly Target 1 | 377.7 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 413.14 |
| Weekly Target 4 | 428.81 |
| Weekly Target 5 | 448.58 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.04 (1.28%) | 403.68 | 397.47 - 432.91 | 1.2979 times | Fri 06 February 2026 | 403.86 (18.47%) | 341.37 | 338.76 - 415.77 | 2.3459 times | Fri 30 January 2026 | 340.89 (-2.37%) | 350.19 | 335.40 - 353.25 | 0.9678 times | Fri 23 January 2026 | 349.15 (-4.01%) | 357.44 | 348.30 - 365.00 | 0.6602 times | Fri 16 January 2026 | 363.72 (2.48%) | 353.05 | 350.20 - 368.95 | 0.9507 times | Fri 09 January 2026 | 354.93 (8.06%) | 326.72 | 322.12 - 355.97 | 1.1296 times | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.4522 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1511 times | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.4463 times | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 1.5982 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 0.9663 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 373.9 and 468.05
| Monthly Target 1 | 299.42 |
| Monthly Target 2 | 354.23 |
| Monthly Target 3 | 393.57 |
| Monthly Target 4 | 448.38 |
| Monthly Target 5 | 487.72 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.04 (19.99%) | 341.37 | 338.76 - 432.91 | 0.7838 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8319 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9779 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8731 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.385 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4048 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9212 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1672 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8837 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7713 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.2063 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 412.5 |
| 12 day DMA | 387.08 |
| 20 day DMA | 373.06 |
| 35 day DMA | 358.71 |
| 50 day DMA | 349.52 |
| 100 day DMA | 336.48 |
| 150 day DMA | 352.45 |
| 200 day DMA | 360.64 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.28 | 409.4 | 405.82 |
| 12 day EMA | 393.65 | 390.85 | 386.18 |
| 20 day EMA | 380.9 | 377.94 | 373.88 |
| 35 day EMA | 365.36 | 362.79 | 359.62 |
| 50 day EMA | 353.2 | 350.92 | 348.24 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.5 | 411.46 | 408.35 |
| 12 day SMA | 387.08 | 381.41 | 375.54 |
| 20 day SMA | 373.06 | 370.91 | 368.04 |
| 35 day SMA | 358.71 | 356.4 | 353.96 |
| 50 day SMA | 349.52 | 347.73 | 345.77 |
| 100 day SMA | 336.48 | 335.78 | 334.99 |
| 150 day SMA | 352.45 | 352.47 | 352.47 |
| 200 day SMA | 360.64 | 360.48 | 360.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.