Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 347.05 and 359.65
| Daily Target 1 | 336.95 |
| Daily Target 2 | 344.54 |
| Daily Target 3 | 349.54666666667 |
| Daily Target 4 | 357.14 |
| Daily Target 5 | 362.15 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 352.14 (2.06%) | 343.11 | 341.95 - 354.55 | 0.5225 times | Thu 03 September 2026 | 345.04 (0.91%) | 344.99 | 339.66 - 347.21 | 0.8434 times | Wed 02 September 2026 | 341.93 (2.11%) | 335.70 | 331.85 - 345.65 | 0.8022 times | Tue 01 September 2026 | 334.85 (-3.38%) | 342.77 | 334.35 - 347.74 | 0.6514 times | Mon 31 August 2026 | 346.58 (-2.79%) | 352.50 | 343.06 - 355.30 | 4.7691 times | Fri 28 August 2026 | 356.53 (-1.17%) | 362.52 | 353.00 - 363.66 | 0.4879 times | Thu 27 August 2026 | 360.74 (-1.36%) | 361.99 | 359.46 - 366.02 | 0.4438 times | Wed 26 August 2026 | 365.72 (0.67%) | 365.19 | 363.59 - 369.46 | 0.421 times | Tue 25 August 2026 | 363.27 (0.21%) | 363.99 | 359.97 - 365.27 | 0.4997 times | Mon 24 August 2026 | 362.52 (-1.4%) | 368.67 | 359.50 - 372.74 | 0.559 times | Fri 21 August 2026 | 367.68 (2.83%) | 361.12 | 359.52 - 370.41 | 0.666 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 330.27 and 353.72
| Weekly Target 1 | 322.98 |
| Weekly Target 2 | 337.56 |
| Weekly Target 3 | 346.43 |
| Weekly Target 4 | 361.01 |
| Weekly Target 5 | 369.88 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 352.14 (-1.23%) | 352.50 | 331.85 - 355.30 | 2.3281 times | Fri 28 August 2026 | 356.53 (-3.03%) | 368.67 | 353.00 - 372.74 | 0.7398 times | Fri 21 August 2026 | 367.68 (-0.64%) | 366.20 | 350.36 - 370.41 | 0.8877 times | Fri 14 August 2026 | 370.04 (-4.5%) | 380.42 | 368.78 - 393.30 | 0.8157 times | Fri 07 August 2026 | 387.49 (7.66%) | 364.81 | 363.67 - 393.01 | 0.7434 times | Fri 31 July 2026 | 359.92 (7.11%) | 342.15 | 320.23 - 375.02 | 1.3138 times | Fri 24 July 2026 | 336.04 (0%) | 331.86 | 331.86 - 341.07 | 0.1277 times | Fri 24 July 2026 | 336.04 (-2.71%) | 341.79 | 321.01 - 347.63 | 0.9497 times | Fri 17 July 2026 | 345.39 (4.66%) | 326.92 | 325.82 - 358.75 | 0.9817 times | Fri 10 July 2026 | 330.02 (-10.01%) | 365.01 | 329.64 - 369.80 | 1.1124 times | Thu 02 July 2026 | 366.73 (-5.57%) | 388.36 | 352.21 - 398.97 | 1.0964 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 342 and 364.7
| Monthly Target 1 | 323.48 |
| Monthly Target 2 | 337.81 |
| Monthly Target 3 | 346.18 |
| Monthly Target 4 | 360.51 |
| Monthly Target 5 | 368.88 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 352.14 (1.6%) | 342.77 | 331.85 - 354.55 | 0.2453 times | Mon 31 August 2026 | 346.58 (-3.71%) | 364.81 | 343.06 - 393.30 | 1.3186 times | Fri 31 July 2026 | 359.92 (-0.78%) | 369.93 | 320.23 - 375.02 | 1.4062 times | Tue 30 June 2026 | 362.75 (5.2%) | 339.84 | 327.75 - 398.97 | 0.9899 times | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.9383 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9609 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.9249 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2832 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8884 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.0444 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.9325 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 344.11 |
| 12 day DMA | 354.55 |
| 20 day DMA | 362.05 |
| 35 day DMA | 358.9 |
| 50 day DMA | 355.68 |
| 100 day DMA | 353.48 |
| 150 day DMA | 358.32 |
| 200 day DMA | 352.3 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.14 | 346.14 | 346.69 |
| 12 day EMA | 353.14 | 353.32 | 354.82 |
| 20 day EMA | 356.55 | 357.01 | 358.27 |
| 35 day EMA | 357.06 | 357.35 | 358.08 |
| 50 day EMA | 356.05 | 356.21 | 356.67 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.11 | 344.99 | 348.13 |
| 12 day SMA | 354.55 | 355.67 | 356.61 |
| 20 day SMA | 362.05 | 363.81 | 365.7 |
| 35 day SMA | 358.9 | 358.19 | 358.2 |
| 50 day SMA | 355.68 | 356.4 | 357.27 |
| 100 day SMA | 353.48 | 353.43 | 353.48 |
| 150 day SMA | 358.32 | 358.34 | 358.33 |
| 200 day SMA | 352.3 | 352.05 | 351.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.