Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 319.23 and 325.6
| Daily Target 1 | 318.1 |
| Daily Target 2 | 320.36 |
| Daily Target 3 | 324.47333333333 |
| Daily Target 4 | 326.73 |
| Daily Target 5 | 330.84 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 322.61 (-1.44%) | 326.23 | 322.22 - 328.59 | 1.019 times | Mon 20 July 2026 | 327.31 (-5.23%) | 341.79 | 325.62 - 347.63 | 1.0541 times | Fri 17 July 2026 | 345.39 (-2.09%) | 350.77 | 344.29 - 358.75 | 0.5598 times | Thu 16 July 2026 | 352.76 (2.52%) | 340.64 | 340.64 - 354.82 | 0.7712 times | Wed 15 July 2026 | 344.10 (1.7%) | 336.48 | 336.48 - 345.13 | 0.9756 times | Tue 14 July 2026 | 338.35 (1.55%) | 337.83 | 329.98 - 339.95 | 0.7276 times | Mon 13 July 2026 | 333.20 (0.96%) | 326.92 | 325.82 - 334.23 | 1.776 times | Fri 10 July 2026 | 330.02 (0.01%) | 330.00 | 329.64 - 335.01 | 1.2079 times | Thu 09 July 2026 | 330.00 (-0.31%) | 333.65 | 329.64 - 336.07 | 0.9044 times | Wed 08 July 2026 | 331.03 (-6.45%) | 350.01 | 329.78 - 354.01 | 1.0045 times | Tue 07 July 2026 | 353.87 (-3.62%) | 366.01 | 348.49 - 369.80 | 1.2833 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 309.71 and 335.12
| Weekly Target 1 | 305.41 |
| Weekly Target 2 | 314.01 |
| Weekly Target 3 | 330.82 |
| Weekly Target 4 | 339.42 |
| Weekly Target 5 | 356.23 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 322.61 (-6.6%) | 341.79 | 322.22 - 347.63 | 0.531 times | Fri 17 July 2026 | 345.39 (4.66%) | 326.92 | 325.82 - 358.75 | 1.2321 times | Fri 10 July 2026 | 330.02 (-10.01%) | 365.01 | 329.64 - 369.80 | 1.3962 times | Thu 02 July 2026 | 366.73 (-5.57%) | 388.36 | 352.21 - 398.97 | 1.3762 times | Fri 26 June 2026 | 388.38 (7.6%) | 357.38 | 351.21 - 397.16 | 1.1012 times | Thu 18 June 2026 | 360.96 (5%) | 352.34 | 341.00 - 367.26 | 0.959 times | Fri 12 June 2026 | 343.77 (-0.64%) | 350.37 | 327.75 - 350.60 | 0.8551 times | Fri 05 June 2026 | 345.98 (0.34%) | 339.84 | 331.01 - 348.95 | 0.6842 times | Fri 29 May 2026 | 344.81 (3.3%) | 335.71 | 335.69 - 349.91 | 0.6647 times | Fri 22 May 2026 | 333.80 (0.9%) | 331.00 | 321.25 - 336.63 | 1.2002 times | Fri 15 May 2026 | 330.82 (-8.21%) | 358.68 | 330.51 - 360.99 | 0.7756 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 298.56 and 346.27
| Monthly Target 1 | 290.54 |
| Monthly Target 2 | 306.58 |
| Monthly Target 3 | 338.25333333333 |
| Monthly Target 4 | 354.29 |
| Monthly Target 5 | 385.96 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 322.61 (-11.07%) | 369.93 | 322.22 - 369.93 | 0.8242 times | Tue 30 June 2026 | 362.75 (5.2%) | 339.84 | 327.75 - 398.97 | 0.962 times | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.9119 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9339 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.8988 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.247 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8634 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.015 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.9062 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4375 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.458 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 338.43 |
| 12 day DMA | 339.65 |
| 20 day DMA | 352.65 |
| 35 day DMA | 349.72 |
| 50 day DMA | 347.23 |
| 100 day DMA | 350.04 |
| 150 day DMA | 354.1 |
| 200 day DMA | 346.22 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.44 | 338.85 | 344.62 |
| 12 day EMA | 340.57 | 343.83 | 346.83 |
| 20 day EMA | 344.78 | 347.11 | 349.19 |
| 35 day EMA | 347.16 | 348.61 | 349.86 |
| 50 day EMA | 347.47 | 348.48 | 349.34 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.43 | 341.58 | 342.76 |
| 12 day SMA | 339.65 | 343.33 | 346.12 |
| 20 day SMA | 352.65 | 354.57 | 356.25 |
| 35 day SMA | 349.72 | 350.35 | 350.79 |
| 50 day SMA | 347.23 | 347.99 | 348.92 |
| 100 day SMA | 350.04 | 350.75 | 351.56 |
| 150 day SMA | 354.1 | 354.15 | 354.2 |
| 200 day SMA | 346.22 | 346.27 | 346.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.