CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 20.52 and 20.82

Daily Target 120.27
Daily Target 220.46
Daily Target 320.57
Daily Target 420.76
Daily Target 520.87

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Thu 04 June 2026 20.65 (0.68%) 20.44 20.38 - 20.68 0.7298 times
Wed 03 June 2026 20.51 (-0.97%) 20.72 20.47 - 20.82 0.9509 times
Tue 02 June 2026 20.71 (0.19%) 20.67 20.66 - 20.82 0.7294 times
Mon 01 June 2026 20.67 (0%) 20.58 20.31 - 20.75 1.079 times
Fri 29 May 2026 20.67 (0.49%) 20.64 20.61 - 20.75 0.8614 times
Thu 28 May 2026 20.57 (0.24%) 20.49 20.44 - 20.67 0.9141 times
Wed 27 May 2026 20.52 (0.49%) 20.51 20.41 - 20.54 0.8561 times
Tue 26 May 2026 20.42 (0.44%) 20.48 20.38 - 20.60 1.1933 times
Fri 22 May 2026 20.33 (0.64%) 20.34 20.21 - 20.43 0.946 times
Thu 21 May 2026 20.20 (0.6%) 20.16 20.06 - 20.26 1.7401 times
Wed 20 May 2026 20.08 (1.72%) 19.86 19.72 - 20.14 0.8306 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 20.48 and 20.99

Weekly Target 120.08
Weekly Target 220.37
Weekly Target 320.593333333333
Weekly Target 420.88
Weekly Target 521.1

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Thu 04 June 2026 20.65 (-0.1%) 20.58 20.31 - 20.82 0.7778 times
Fri 29 May 2026 20.67 (1.67%) 20.48 20.38 - 20.75 0.8527 times
Fri 22 May 2026 20.33 (0.84%) 20.15 19.63 - 20.43 1.2457 times
Fri 15 May 2026 20.16 (-0.69%) 20.29 20.16 - 20.54 0.9365 times
Fri 08 May 2026 20.30 (0.74%) 19.99 19.95 - 20.38 0.5782 times
Wed 06 May 2026 20.15 (2.39%) 19.73 19.56 - 20.20 0.6857 times
Fri 01 May 2026 19.68 (1.29%) 19.40 19.24 - 19.85 0.8896 times
Fri 24 April 2026 19.43 (0.57%) 19.31 19.09 - 19.52 1.3681 times
Fri 17 April 2026 19.32 (4.55%) 18.44 18.36 - 19.46 1.2315 times
Fri 10 April 2026 18.48 (6.02%) 17.38 17.33 - 18.56 1.4343 times
Thu 02 April 2026 17.43 (4.5%) 16.73 16.41 - 17.65 1.4736 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 20.48 and 20.99

Monthly Target 120.08
Monthly Target 220.37
Monthly Target 320.593333333333
Monthly Target 420.88
Monthly Target 521.1

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Thu 04 June 2026 20.65 (-0.1%) 20.58 20.31 - 20.82 0.1657 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.9612 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.145 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.4062 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9987 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1543 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0934 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0179 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1669 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8907 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.87 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.42
20 day DMA 20.36
35 day DMA 20.01
50 day DMA 19.37
100 day DMA 19.11
150 day DMA 19.09
200 day DMA 19.06

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.5820.61
12 day EMA20.4720.4420.43
20 day EMA20.2820.2420.21
35 day EMA19.8119.7619.72
50 day EMA19.3419.2919.24

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.6320.63
12 day SMA20.4220.3620.34
20 day SMA20.3620.3320.31
35 day SMA20.0119.9619.92
50 day SMA19.3719.319.25
100 day SMA19.1119.119.09
150 day SMA19.0919.0819.07
200 day SMA19.0619.0519.04
Back to top | Use Dark Theme