Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 19.8 and 20.12
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.04 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.36 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.04 (0.2%) | 20.20 | 19.88 - 20.20 | 0.6932 times | Fri 24 July 2026 | 20.00 (0%) | 20.13 | 19.95 - 20.31 | 0.8574 times | Fri 24 July 2026 | 20.00 (-0.65%) | 20.13 | 19.95 - 20.31 | 0.8574 times | Thu 23 July 2026 | 20.13 (-1.71%) | 20.21 | 19.91 - 20.38 | 1.4308 times | Wed 22 July 2026 | 20.48 (-0.05%) | 20.46 | 20.35 - 20.61 | 1.2649 times | Tue 21 July 2026 | 20.49 (1.24%) | 20.45 | 20.35 - 20.57 | 1.5864 times | Mon 20 July 2026 | 20.24 (0.2%) | 20.29 | 20.13 - 20.40 | 0.9084 times | Fri 17 July 2026 | 20.20 (-1.46%) | 20.30 | 20.14 - 20.46 | 0.8342 times | Thu 16 July 2026 | 20.50 (-0.82%) | 20.51 | 20.44 - 20.64 | 0.7231 times | Wed 15 July 2026 | 20.67 (1.03%) | 20.46 | 20.44 - 20.74 | 0.8443 times | Tue 14 July 2026 | 20.46 (-0.44%) | 20.46 | 20.43 - 20.60 | 0.6392 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 19.8 and 20.12
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.04 (0.2%) | 20.20 | 19.88 - 20.20 | 0.1927 times | Fri 24 July 2026 | 20.00 (0%) | 20.13 | 19.95 - 20.31 | 0.2384 times | Fri 24 July 2026 | 20.00 (-0.99%) | 20.29 | 19.91 - 20.61 | 1.6814 times | Fri 17 July 2026 | 20.20 (-3.02%) | 20.71 | 20.14 - 20.76 | 1.006 times | Fri 10 July 2026 | 20.83 (1.51%) | 20.65 | 20.19 - 20.86 | 0.9299 times | Thu 02 July 2026 | 20.52 (2.4%) | 20.13 | 19.97 - 20.81 | 0.7913 times | Fri 26 June 2026 | 20.04 (-2.34%) | 20.69 | 19.96 - 20.77 | 1.4081 times | Thu 18 June 2026 | 20.52 (2.09%) | 20.25 | 20.04 - 20.70 | 1.0754 times | Fri 12 June 2026 | 20.10 (0.65%) | 20.17 | 19.37 - 20.25 | 1.4649 times | Fri 05 June 2026 | 19.97 (-3.39%) | 20.58 | 19.91 - 20.82 | 1.212 times | Fri 29 May 2026 | 20.67 (1.67%) | 20.48 | 20.38 - 20.75 | 1.0126 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 19.47 and 20.45
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.04 (-2.53%) | 20.54 | 19.88 - 20.86 | 0.7455 times | Tue 30 June 2026 | 20.56 (-0.53%) | 20.58 | 19.37 - 20.82 | 0.9254 times | Fri 29 May 2026 | 20.67 (5.62%) | 19.67 | 19.52 - 20.75 | 0.8952 times | Thu 30 April 2026 | 19.57 (14.31%) | 17.15 | 17.08 - 19.62 | 1.0663 times | Tue 31 March 2026 | 17.12 (-9.94%) | 18.88 | 16.41 - 19.12 | 1.3096 times | Fri 27 February 2026 | 19.01 (-1.55%) | 19.21 | 18.62 - 19.49 | 0.9301 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.075 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.0183 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 0.9479 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.0867 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 0.8295 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.15 | 20.22 |
| 12 day EMA | 20.25 | 20.29 | 20.34 |
| 20 day EMA | 20.3 | 20.33 | 20.36 |
| 35 day EMA | 20.33 | 20.35 | 20.37 |
| 50 day EMA | 20.31 | 20.32 | 20.33 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.22 | 20.27 |
| 12 day SMA | 20.31 | 20.38 | 20.43 |
| 20 day SMA | 20.42 | 20.44 | 20.44 |
| 35 day SMA | 20.3 | 20.3 | 20.32 |
| 50 day SMA | 20.32 | 20.32 | 20.33 |
| 100 day SMA | 19.51 | 19.49 | 19.48 |
| 150 day SMA | 19.42 | 19.41 | 19.41 |
| 200 day SMA | 19.3 | 19.3 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.