CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 20.22 and 20.61

Daily Target 120.12
Daily Target 220.32
Daily Target 320.513333333333
Daily Target 420.71
Daily Target 520.9

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 18 September 2026 20.51 (0.24%) 20.52 20.32 - 20.71 1.234 times
Thu 17 September 2026 20.46 (1.49%) 20.38 20.21 - 20.54 1.1233 times
Wed 16 September 2026 20.16 (-0.59%) 20.28 20.01 - 20.50 0.9474 times
Tue 15 September 2026 20.28 (-0.73%) 20.38 20.18 - 20.39 0.9891 times
Mon 14 September 2026 20.43 (-1.92%) 20.52 20.40 - 20.58 0.8918 times
Fri 11 September 2026 20.83 (1.12%) 20.78 20.64 - 20.95 0.9371 times
Thu 10 September 2026 20.60 (-1.2%) 20.78 20.60 - 20.86 0.5937 times
Wed 09 September 2026 20.85 (-0.62%) 20.85 20.81 - 20.97 1.1064 times
Tue 08 September 2026 20.98 (-0.52%) 21.13 20.87 - 21.14 1.0871 times
Fri 04 September 2026 21.09 (0.14%) 21.11 21.00 - 21.17 1.0901 times
Thu 03 September 2026 21.06 (0.81%) 20.89 20.79 - 21.10 0.8083 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.91 and 20.61

Weekly Target 119.71
Weekly Target 220.11
Weekly Target 320.41
Weekly Target 420.81
Weekly Target 521.11

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 18 September 2026 20.51 (-1.54%) 20.52 20.01 - 20.71 1.0443 times
Fri 11 September 2026 20.83 (-1.23%) 21.13 20.60 - 21.14 0.75 times
Fri 04 September 2026 21.09 (0.62%) 20.93 20.67 - 21.17 0.941 times
Fri 28 August 2026 20.96 (1.06%) 20.64 20.48 - 21.12 0.8956 times
Fri 21 August 2026 20.74 (-0.91%) 21.08 20.62 - 21.08 1.219 times
Fri 14 August 2026 20.93 (0.05%) 20.82 20.50 - 21.15 1.0048 times
Fri 07 August 2026 20.92 (3.87%) 20.21 20.16 - 20.96 1.0069 times
Fri 31 July 2026 20.14 (0.7%) 20.20 19.50 - 20.24 1.1459 times
Fri 24 July 2026 20.00 (0%) 20.13 19.95 - 20.31 0.2474 times
Fri 24 July 2026 20.00 (-0.99%) 20.29 19.91 - 20.61 1.7452 times
Fri 17 July 2026 20.20 (-3.02%) 20.71 20.14 - 20.76 1.0441 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 19.68 and 20.84

Monthly Target 119.4
Monthly Target 219.96
Monthly Target 320.563333333333
Monthly Target 421.12
Monthly Target 521.72

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 18 September 2026 20.51 (-2.05%) 20.82 20.01 - 21.17 0.4407 times
Mon 31 August 2026 20.94 (3.97%) 20.21 20.16 - 21.15 0.757 times
Fri 31 July 2026 20.14 (-2.04%) 20.54 19.50 - 20.86 0.9734 times
Tue 30 June 2026 20.56 (-0.53%) 20.58 19.37 - 20.82 1.0035 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.9707 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.1562 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.42 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 1.0086 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1656 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1042 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0279 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.68
20 day DMA 20.74
35 day DMA 20.76
50 day DMA 20.59
100 day DMA 20.43
150 day DMA 19.76
200 day DMA 19.64

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.4420.43
12 day EMA20.5920.620.63
20 day EMA20.6520.6620.68
35 day EMA20.6320.6420.65
50 day EMA20.5820.5820.58

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.4320.46
12 day SMA20.6820.720.74
20 day SMA20.7420.7520.77
35 day SMA20.7620.7420.72
50 day SMA20.5920.620.6
100 day SMA20.4320.4120.4
150 day SMA19.7619.7519.74
200 day SMA19.6419.6319.63
Back to top | Use Dark Theme