CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 20.96 and 21.13

Daily Target 120.92
Daily Target 221
Daily Target 321.086666666667
Daily Target 421.17
Daily Target 521.26

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 04 September 2026 21.09 (0.14%) 21.11 21.00 - 21.17 1.1952 times
Thu 03 September 2026 21.06 (0.81%) 20.89 20.79 - 21.10 0.8863 times
Wed 02 September 2026 20.89 (0.77%) 20.88 20.80 - 20.95 0.8823 times
Tue 01 September 2026 20.73 (-1%) 20.82 20.67 - 20.82 1.0136 times
Mon 31 August 2026 20.94 (-0.1%) 20.93 20.79 - 21.10 1.1462 times
Fri 28 August 2026 20.96 (-0.05%) 20.97 20.90 - 21.12 0.7829 times
Thu 27 August 2026 20.97 (0.62%) 20.95 20.89 - 21.03 0.7935 times
Wed 26 August 2026 20.84 (0.05%) 20.64 20.60 - 20.87 0.8399 times
Tue 25 August 2026 20.83 (0.97%) 20.83 20.60 - 20.85 0.8499 times
Mon 24 August 2026 20.63 (-0.53%) 20.64 20.48 - 20.71 1.6102 times
Fri 21 August 2026 20.74 (0.29%) 20.87 20.69 - 20.87 2.1995 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 20.88 and 21.38

Weekly Target 120.48
Weekly Target 220.78
Weekly Target 320.976666666667
Weekly Target 421.28
Weekly Target 521.48

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 04 September 2026 21.09 (0.62%) 20.93 20.67 - 21.17 0.9212 times
Fri 28 August 2026 20.96 (1.06%) 20.64 20.48 - 21.12 0.8767 times
Fri 21 August 2026 20.74 (-0.91%) 21.08 20.62 - 21.08 1.1933 times
Fri 14 August 2026 20.93 (0.05%) 20.82 20.50 - 21.15 0.9837 times
Fri 07 August 2026 20.92 (3.87%) 20.21 20.16 - 20.96 0.9857 times
Fri 31 July 2026 20.14 (0.7%) 20.20 19.50 - 20.24 1.1218 times
Fri 24 July 2026 20.00 (0%) 20.13 19.95 - 20.31 0.2422 times
Fri 24 July 2026 20.00 (-0.99%) 20.29 19.91 - 20.61 1.7084 times
Fri 17 July 2026 20.20 (-3.02%) 20.71 20.14 - 20.76 1.0221 times
Fri 10 July 2026 20.83 (1.51%) 20.65 20.19 - 20.86 0.9448 times
Thu 02 July 2026 20.52 (2.4%) 20.13 19.97 - 20.81 0.804 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 20.88 and 21.38

Monthly Target 120.48
Monthly Target 220.78
Monthly Target 320.976666666667
Monthly Target 421.28
Monthly Target 521.48

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 04 September 2026 21.09 (0.72%) 20.82 20.67 - 21.17 0.1316 times
Mon 31 August 2026 20.94 (3.97%) 20.21 20.16 - 21.15 0.7815 times
Fri 31 July 2026 20.14 (-2.04%) 20.54 19.50 - 20.86 1.0049 times
Tue 30 June 2026 20.56 (-0.53%) 20.58 19.37 - 20.82 1.0359 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 1.0021 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.1936 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.4659 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 1.0412 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.2033 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1399 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0611 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.86
20 day DMA 20.88
35 day DMA 20.63
50 day DMA 20.59
100 day DMA 20.32
150 day DMA 19.67
200 day DMA 19.55

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.9320.86
12 day EMA20.920.8720.83
20 day EMA20.8420.8120.78
35 day EMA20.7220.720.68
50 day EMA20.620.5820.56

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.9220.9
12 day SMA20.8620.8420.82
20 day SMA20.8820.8720.86
35 day SMA20.6320.620.58
50 day SMA20.5920.5720.55
100 day SMA20.3220.320.28
150 day SMA19.6719.6619.65
200 day SMA19.5519.5419.52
Back to top | Use Dark Theme