Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.84 and 3.14

Daily Target 12.61
Daily Target 22.76
Daily Target 32.91
Daily Target 43.06
Daily Target 53.21

Daily price and volume Caesarstone

Date Closing Open Range Volume
Mon 05 October 2026 2.91 (1.39%) 2.86 2.76 - 3.06 2.0316 times
Fri 02 October 2026 2.87 (3.24%) 2.83 2.80 - 2.96 1.5036 times
Thu 01 October 2026 2.78 (-3.14%) 2.85 2.70 - 2.87 1.7274 times
Wed 30 September 2026 2.87 (-1.37%) 2.95 2.86 - 2.95 0.3099 times
Tue 29 September 2026 2.91 (1.39%) 2.87 2.86 - 2.95 0.2066 times
Mon 28 September 2026 2.87 (-2.38%) 2.91 2.85 - 2.96 0.7518 times
Fri 25 September 2026 2.94 (-2%) 3.00 2.88 - 3.03 0.4878 times
Thu 24 September 2026 3.00 (7.53%) 2.85 2.85 - 3.00 1.5036 times
Wed 23 September 2026 2.79 (-1.41%) 2.82 2.73 - 2.88 0.6973 times
Tue 22 September 2026 2.83 (2.17%) 2.77 2.75 - 2.84 0.7805 times
Mon 21 September 2026 2.77 (-3.48%) 2.90 2.76 - 2.93 0.703 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.84 and 3.14

Weekly Target 12.61
Weekly Target 22.76
Weekly Target 32.91
Weekly Target 43.06
Weekly Target 53.21

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Mon 05 October 2026 2.91 (1.39%) 2.86 2.76 - 3.06 0.1794 times
Fri 02 October 2026 2.87 (-2.38%) 2.91 2.70 - 2.96 0.3973 times
Fri 25 September 2026 2.94 (2.44%) 2.90 2.73 - 3.03 0.3684 times
Fri 18 September 2026 2.87 (-10.03%) 3.19 2.76 - 3.32 0.6428 times
Fri 11 September 2026 3.19 (7.41%) 3.00 2.97 - 3.33 0.4105 times
Fri 04 September 2026 2.97 (-5.41%) 3.04 2.87 - 3.20 1.0584 times
Fri 28 August 2026 3.14 (-11.05%) 3.51 3.06 - 3.84 1.4253 times
Fri 21 August 2026 3.53 (2.62%) 3.43 3.19 - 3.78 1.9805 times
Fri 14 August 2026 3.44 (49.57%) 2.30 2.30 - 3.45 2.1062 times
Fri 07 August 2026 2.30 (10.05%) 2.09 1.99 - 2.58 1.4311 times
Fri 31 July 2026 2.09 (0%) 2.15 1.93 - 2.21 0.8506 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 2.81 and 3.17

Monthly Target 12.53
Monthly Target 22.72
Monthly Target 32.89
Monthly Target 43.08
Monthly Target 53.25

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Mon 05 October 2026 2.91 (1.39%) 2.85 2.70 - 3.06 0.0234 times
Wed 30 September 2026 2.87 (-0.35%) 2.88 2.73 - 3.33 0.1086 times
Mon 31 August 2026 2.88 (37.8%) 2.09 1.99 - 3.84 0.3723 times
Fri 31 July 2026 2.09 (-0.48%) 2.29 1.93 - 2.62 0.4339 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.3246 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4674 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.693 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 7.0664 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2451 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2653 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5843 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.87
20 day DMA 2.94
35 day DMA 3.07
50 day DMA 2.88
100 day DMA 2.44
150 day DMA 2.04
200 day DMA 2.03

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.862.85
12 day EMA2.892.892.89
20 day EMA2.922.922.92
35 day EMA2.862.862.86
50 day EMA2.812.812.81

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.862.87
12 day SMA2.872.862.86
20 day SMA2.942.942.95
35 day SMA3.073.083.09
50 day SMA2.882.872.85
100 day SMA2.442.432.41
150 day SMA2.042.032.02
200 day SMA2.032.022.02
Back to top | Use Dark Theme