Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.88 and 2.06

Daily Target 11.75
Daily Target 21.83
Daily Target 31.93
Daily Target 42.01
Daily Target 52.11

Daily price and volume Caesarstone

Date Closing Open Range Volume
Tue 16 June 2026 1.91 (4.37%) 1.85 1.85 - 2.03 2.1563 times
Mon 15 June 2026 1.83 (0.55%) 1.82 1.80 - 1.95 0.6355 times
Fri 12 June 2026 1.82 (2.25%) 1.79 1.69 - 1.86 0.8712 times
Thu 11 June 2026 1.78 (5.95%) 1.72 1.67 - 1.80 0.5076 times
Wed 10 June 2026 1.68 (-3.45%) 1.75 1.68 - 1.79 0.4109 times
Tue 09 June 2026 1.74 (0.58%) 1.77 1.71 - 1.79 0.7141 times
Mon 08 June 2026 1.73 (1.17%) 1.72 1.67 - 1.80 0.7161 times
Fri 05 June 2026 1.71 (-1.16%) 1.70 1.66 - 1.76 1.6014 times
Thu 04 June 2026 1.73 (1.76%) 1.75 1.70 - 1.88 0.8067 times
Wed 03 June 2026 1.70 (-6.08%) 1.81 1.69 - 1.81 1.5802 times
Tue 02 June 2026 1.81 (1.69%) 1.81 1.75 - 1.87 0.3888 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.86 and 2.09

Weekly Target 11.68
Weekly Target 21.8
Weekly Target 31.9133333333333
Weekly Target 42.03
Weekly Target 52.14

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Tue 16 June 2026 1.91 (4.95%) 1.82 1.80 - 2.03 0.4536 times
Fri 12 June 2026 1.82 (6.43%) 1.72 1.67 - 1.86 0.5232 times
Fri 05 June 2026 1.71 (-8.06%) 1.84 1.66 - 1.88 1.0295 times
Fri 29 May 2026 1.86 (-3.63%) 1.88 1.80 - 2.04 0.9951 times
Fri 22 May 2026 1.93 (12.21%) 1.73 1.56 - 1.94 1.5833 times
Fri 15 May 2026 1.72 (24.64%) 1.35 1.26 - 1.78 1.9081 times
Fri 08 May 2026 1.38 (-0.72%) 1.29 1.26 - 1.42 0.5893 times
Wed 06 May 2026 1.39 (8.59%) 1.27 1.21 - 1.40 0.7444 times
Fri 01 May 2026 1.28 (-25.58%) 1.65 1.23 - 1.71 1.3694 times
Fri 24 April 2026 1.72 (4.24%) 1.65 1.59 - 1.78 0.8042 times
Fri 17 April 2026 1.65 (5.1%) 1.50 1.46 - 1.76 2.0397 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.79 and 2.16

Monthly Target 11.5
Monthly Target 21.7
Monthly Target 31.8666666666667
Monthly Target 42.07
Monthly Target 52.24

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Tue 16 June 2026 1.91 (2.69%) 1.84 1.66 - 2.03 0.1411 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4208 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.624 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.3623 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2207 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2389 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5261 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0383 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2753 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1525 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.1337 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.77
20 day DMA 1.79
35 day DMA 1.63
50 day DMA 1.62
100 day DMA 1.58
150 day DMA 1.6
200 day DMA 1.54

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.791.77
12 day EMA1.791.771.76
20 day EMA1.751.731.72
35 day EMA1.691.681.67
50 day EMA1.61.591.58

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.771.75
12 day SMA1.771.761.76
20 day SMA1.791.781.77
35 day SMA1.631.621.61
50 day SMA1.621.611.59
100 day SMA1.581.591.59
150 day SMA1.61.591.58
200 day SMA1.541.541.54
Back to top | Use Dark Theme