ConstelliumN CSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellium N CSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets ConstelliumN

Strong Daily Stock price targets for ConstelliumN CSTM are 24.13 and 25.05

Daily Target 123.93
Daily Target 224.32
Daily Target 324.853333333333
Daily Target 425.24
Daily Target 525.77

Daily price and volume Constellium N

Date Closing Open Range Volume
Wed 11 February 2026 24.70 (0.24%) 25.01 24.47 - 25.39 0.9508 times
Tue 10 February 2026 24.64 (-0.24%) 24.70 24.24 - 25.00 0.7108 times
Mon 09 February 2026 24.70 (-0.16%) 24.88 24.33 - 24.90 0.9072 times
Fri 06 February 2026 24.74 (5.95%) 24.63 23.65 - 25.01 0.4855 times
Thu 05 February 2026 23.35 (-3.91%) 23.90 23.27 - 24.18 1.1399 times
Wed 04 February 2026 24.30 (-1.06%) 24.70 23.72 - 25.15 1.2052 times
Tue 03 February 2026 24.56 (3.63%) 24.06 23.83 - 24.83 1.8318 times
Mon 02 February 2026 23.70 (5.47%) 22.37 22.21 - 23.75 1.289 times
Fri 30 January 2026 22.47 (-3.02%) 22.67 21.95 - 22.96 1.0236 times
Thu 29 January 2026 23.17 (0.43%) 23.08 22.56 - 23.71 0.4561 times
Wed 28 January 2026 23.07 (1.67%) 22.89 22.41 - 23.10 0.6162 times

Daily chart ConstelliumN

Weekly price and charts ConstelliumN

Strong weekly Stock price targets for ConstelliumN CSTM are 23.9 and 25.05

Weekly Target 123.63
Weekly Target 224.16
Weekly Target 324.776666666667
Weekly Target 425.31
Weekly Target 525.93

Weekly price and volumes for Constellium N

Date Closing Open Range Volume
Wed 11 February 2026 24.70 (-0.16%) 24.88 24.24 - 25.39 0.7694 times
Fri 06 February 2026 24.74 (10.1%) 22.37 22.21 - 25.15 1.7826 times
Fri 30 January 2026 22.47 (-2.01%) 23.24 21.95 - 23.71 1.0505 times
Fri 23 January 2026 22.93 (3.47%) 21.73 21.61 - 23.64 0.9003 times
Fri 16 January 2026 22.16 (6.33%) 21.01 20.91 - 23.00 1.4046 times
Fri 09 January 2026 20.84 (5.41%) 19.82 19.48 - 20.89 1.526 times
Fri 02 January 2026 19.77 (4.55%) 18.75 18.51 - 19.80 0.4446 times
Mon 29 December 2025 18.91 (-0.21%) 18.75 18.51 - 19.00 0.1416 times
Fri 26 December 2025 18.95 (1.01%) 18.96 18.82 - 19.38 0.6759 times
Fri 19 December 2025 18.76 (2.23%) 18.10 17.88 - 18.78 1.3046 times
Fri 12 December 2025 18.35 (3.26%) 17.86 17.20 - 18.75 1.3943 times

weekly chart ConstelliumN

Monthly price and charts ConstelliumN

Strong monthly Stock price targets for ConstelliumN CSTM are 23.46 and 26.64

Monthly Target 120.92
Monthly Target 222.81
Monthly Target 324.1
Monthly Target 425.99
Monthly Target 527.28

Monthly price and volumes Constellium N

Date Closing Open Range Volume
Wed 11 February 2026 24.70 (9.92%) 22.37 22.21 - 25.39 0.496 times
Fri 30 January 2026 22.47 (19.2%) 19.04 19.04 - 23.71 0.9829 times
Wed 31 December 2025 18.85 (12.14%) 16.63 16.58 - 19.38 0.9703 times
Fri 28 November 2025 16.81 (6.87%) 15.80 14.62 - 16.92 0.7152 times
Fri 31 October 2025 15.73 (5.71%) 14.87 14.39 - 18.01 1.1671 times
Tue 30 September 2025 14.88 (2.69%) 13.97 13.58 - 16.49 0.9338 times
Fri 29 August 2025 14.49 (5.69%) 13.41 13.04 - 15.04 0.9435 times
Thu 31 July 2025 13.71 (3.08%) 13.22 13.22 - 15.43 1.2169 times
Mon 30 June 2025 13.30 (9.56%) 12.24 12.11 - 13.97 1.2198 times
Fri 30 May 2025 12.14 (20.08%) 10.26 10.13 - 12.75 1.3546 times
Wed 30 April 2025 10.11 (0.2%) 10.12 7.33 - 10.39 1.4963 times

monthly chart ConstelliumN

DMA SMA EMA moving averages of Constellium N CSTM

DMA (daily moving average) of Constellium N CSTM

DMA period DMA value
5 day DMA 24.43
12 day DMA 23.84
20 day DMA 23.37
35 day DMA 21.83
50 day DMA 20.67
100 day DMA 18.14
150 day DMA 16.83
200 day DMA 15.73

EMA (exponential moving average) of Constellium N CSTM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.3824.25
12 day EMA23.9123.7723.61
20 day EMA23.2323.0822.92
35 day EMA21.9821.8221.65
50 day EMA20.6820.5220.35

SMA (simple moving average) of Constellium N CSTM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.3524.33
12 day SMA23.8423.6723.52
20 day SMA23.3723.2323.09
35 day SMA21.8321.6621.48
50 day SMA20.6720.5220.36
100 day SMA18.1418.0617.96
150 day SMA16.8316.7616.69
200 day SMA15.7315.6515.57
Back to top | Use Dark Theme