Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 41.92 and 43.16
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 42.193333333333 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.43 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.34 (1.15%) | 41.92 | 41.50 - 42.74 | 0.9892 times | Tue 09 December 2025 | 41.86 (0.12%) | 42.00 | 41.79 - 42.71 | 0.9426 times | Mon 08 December 2025 | 41.81 (-0.19%) | 41.88 | 41.77 - 42.67 | 0.9606 times | Fri 05 December 2025 | 41.89 (0.1%) | 41.65 | 41.51 - 42.28 | 0.6224 times | Thu 04 December 2025 | 41.85 (-0.97%) | 42.01 | 41.77 - 42.50 | 0.8539 times | Wed 03 December 2025 | 42.26 (0.52%) | 42.31 | 41.84 - 42.64 | 1.0643 times | Tue 02 December 2025 | 42.04 (-1.52%) | 42.89 | 41.93 - 42.89 | 1.3214 times | Mon 01 December 2025 | 42.69 (-1.41%) | 43.10 | 42.66 - 43.49 | 1.7619 times | Fri 28 November 2025 | 43.30 (0.84%) | 42.73 | 42.73 - 43.36 | 0.5517 times | Wed 26 November 2025 | 42.94 (0.68%) | 42.33 | 42.33 - 43.04 | 0.9321 times | Tue 25 November 2025 | 42.65 (1.74%) | 42.30 | 41.58 - 42.84 | 0.9847 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 41.92 and 43.16
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.34 (1.07%) | 41.88 | 41.50 - 42.74 | 0.6216 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.2086 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.8041 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.1537 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.0975 times | Fri 07 November 2025 | 41.11 (-8.03%) | 44.00 | 39.88 - 44.54 | 1.574 times | Fri 31 October 2025 | 44.70 (0%) | 44.93 | 44.41 - 45.18 | 0.2039 times | Fri 31 October 2025 | 44.70 (-1.69%) | 45.44 | 43.90 - 45.89 | 1.0697 times | Fri 24 October 2025 | 45.47 (2.27%) | 44.50 | 43.86 - 46.00 | 1.2739 times | Fri 17 October 2025 | 44.46 (-3.07%) | 44.21 | 43.81 - 45.25 | 0.9931 times | Tue 07 October 2025 | 45.87 (-4.12%) | 47.61 | 45.86 - 47.92 | 0.3471 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 40.93 and 42.92
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.443333333333 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.34 (-2.22%) | 43.10 | 41.50 - 43.49 | 0.2964 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7498 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8295 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1848 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4202 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7864 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0141 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2112 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.2777 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2298 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.306 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.74 |
| 50 day DMA | 43.51 |
| 100 day DMA | 44.2 |
| 150 day DMA | 44.17 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 41.95 | 42 |
| 12 day EMA | 42.11 | 42.07 | 42.11 |
| 20 day EMA | 42.26 | 42.25 | 42.29 |
| 35 day EMA | 42.82 | 42.85 | 42.91 |
| 50 day EMA | 43.45 | 43.5 | 43.57 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.93 | 41.97 |
| 12 day SMA | 42.3 | 42.29 | 42.24 |
| 20 day SMA | 41.9 | 41.87 | 41.84 |
| 35 day SMA | 42.74 | 42.83 | 42.92 |
| 50 day SMA | 43.51 | 43.56 | 43.62 |
| 100 day SMA | 44.2 | 44.25 | 44.29 |
| 150 day SMA | 44.17 | 44.15 | 44.14 |
| 200 day SMA | 42.83 | 42.83 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.