Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 44.27 and 45.05
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 44.513333333333 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.29 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.32 (0.05%) | 44.30 | 44.22 - 45.00 | 0.9834 times | Thu 05 February 2026 | 44.30 (2.5%) | 43.22 | 43.22 - 44.41 | 1.6956 times | Wed 04 February 2026 | 43.22 (0.56%) | 43.21 | 43.00 - 44.00 | 1.5314 times | Tue 03 February 2026 | 42.98 (-1.17%) | 43.55 | 42.67 - 43.69 | 1.141 times | Mon 02 February 2026 | 43.49 (1.35%) | 42.98 | 42.91 - 43.65 | 1.1363 times | Fri 30 January 2026 | 42.91 (1.01%) | 42.02 | 41.69 - 42.99 | 0.777 times | Thu 29 January 2026 | 42.48 (1.87%) | 41.89 | 41.81 - 42.50 | 0.4926 times | Wed 28 January 2026 | 41.70 (-0.97%) | 42.00 | 41.50 - 42.30 | 0.6625 times | Tue 27 January 2026 | 42.11 (-1.93%) | 42.89 | 41.99 - 43.47 | 0.6062 times | Mon 26 January 2026 | 42.94 (-0.02%) | 43.01 | 42.62 - 44.19 | 0.974 times | Fri 23 January 2026 | 42.95 (-0.53%) | 43.00 | 42.67 - 43.29 | 1.4882 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 43.5 and 45.83
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.991 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 1.0778 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 1.0937 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.1806 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.7887 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 0.9575 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.3309 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.533 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.1023 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 0.9445 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.0773 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 43.5 and 45.83
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.996666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 0.3929 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8815 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9115 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8142 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9007 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2866 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5422 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.854 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.1013 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.3152 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3875 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.26 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.92 |
| 100 day DMA | 43.38 |
| 150 day DMA | 44.08 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.44 | 43.01 |
| 12 day EMA | 43.33 | 43.15 | 42.94 |
| 20 day EMA | 43.16 | 43.04 | 42.91 |
| 35 day EMA | 43.02 | 42.94 | 42.86 |
| 50 day EMA | 42.88 | 42.82 | 42.76 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.38 | 43.02 |
| 12 day SMA | 43.05 | 42.93 | 42.8 |
| 20 day SMA | 43.26 | 43.2 | 43.1 |
| 35 day SMA | 42.99 | 42.98 | 42.97 |
| 50 day SMA | 42.92 | 42.87 | 42.83 |
| 100 day SMA | 43.38 | 43.35 | 43.34 |
| 150 day SMA | 44.08 | 44.09 | 44.1 |
| 200 day SMA | 43.69 | 43.67 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.