CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong Daily Stock price targets for CarriageServices CSV are 35.29 and 37.09

Daily Target 133.91
Daily Target 234.87
Daily Target 335.713333333333
Daily Target 436.67
Daily Target 537.51

Daily price and volume Carriage Services

Date Closing Open Range Volume
Tue 27 October 2026 35.82 (2.02%) 35.08 34.76 - 36.56 0.9158 times
Mon 26 October 2026 35.11 (-0.85%) 35.14 35.04 - 36.03 0.4742 times
Fri 23 October 2026 35.41 (-4.25%) 37.19 35.40 - 37.23 0.6009 times
Thu 22 October 2026 36.98 (3.64%) 35.95 35.74 - 37.11 0.9703 times
Wed 21 October 2026 35.68 (-1.74%) 36.36 35.56 - 36.37 1.0592 times
Tue 20 October 2026 36.31 (3.48%) 35.64 35.49 - 36.64 1.1307 times
Mon 19 October 2026 35.09 (-3.07%) 35.98 34.89 - 36.26 1.4289 times
Fri 16 October 2026 36.20 (0.19%) 36.32 36.06 - 36.85 1.0737 times
Thu 15 October 2026 36.13 (2.53%) 35.56 35.55 - 36.45 1.5472 times
Wed 14 October 2026 35.24 (1.82%) 34.50 34.42 - 35.32 0.7992 times
Tue 13 October 2026 34.61 (0.44%) 34.82 34.29 - 35.14 0.8425 times

Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 35.29 and 37.09

Weekly Target 133.91
Weekly Target 234.87
Weekly Target 335.713333333333
Weekly Target 436.67
Weekly Target 537.51

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Tue 27 October 2026 35.82 (1.16%) 35.14 34.76 - 36.56 0.4293 times
Fri 23 October 2026 35.41 (-2.18%) 35.98 34.89 - 37.23 1.603 times
Fri 16 October 2026 36.20 (7.45%) 33.46 33.41 - 36.85 1.5609 times
Fri 09 October 2026 33.69 (4.72%) 31.93 31.54 - 34.10 1.2914 times
Fri 02 October 2026 32.17 (0.72%) 31.88 30.73 - 33.26 1.4018 times
Fri 25 September 2026 31.94 (4.79%) 30.48 30.11 - 32.31 0.8973 times
Fri 18 September 2026 30.48 (-6.27%) 33.00 30.18 - 33.01 1.1859 times
Fri 11 September 2026 32.52 (-4.13%) 33.66 32.00 - 33.67 0.6166 times
Fri 04 September 2026 33.92 (-0.5%) 34.00 33.09 - 34.17 0.5285 times
Fri 28 August 2026 34.09 (-1.04%) 34.61 33.93 - 35.17 0.4853 times
Fri 21 August 2026 34.45 (-5.46%) 36.16 33.96 - 36.40 0.8453 times

weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 33.48 and 39.58

Monthly Target 128.63
Monthly Target 232.22
Monthly Target 334.726666666667
Monthly Target 438.32
Monthly Target 540.83

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Tue 27 October 2026 35.82 (14.92%) 32.99 31.13 - 37.23 1.8104 times
Wed 30 September 2026 31.17 (-7.37%) 34.03 30.11 - 34.09 1.2022 times
Mon 31 August 2026 33.65 (-16.65%) 40.88 33.33 - 41.50 1.4947 times
Fri 31 July 2026 40.37 (5.29%) 38.61 36.39 - 41.73 0.8705 times
Tue 30 June 2026 38.34 (-6.92%) 41.07 37.11 - 41.79 1.2056 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 0.8246 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 0.639 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 0.7284 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 0.6797 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.545 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.5636 times

monthly chart CarriageServices

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 35.8
12 day DMA 35.59
20 day DMA 34.43
35 day DMA 33.28
50 day DMA 33.52
100 day DMA 35.88
150 day DMA 39.11
200 day DMA 40.22

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6835.6135.86
12 day EMA35.2935.1935.21
20 day EMA34.7334.6234.57
35 day EMA34.3134.2234.17
50 day EMA33.8433.7633.71

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.835.935.89
12 day SMA35.5935.4135.29
20 day SMA34.4334.1934
35 day SMA33.2833.233.16
50 day SMA33.5233.533.52
100 day SMA35.8835.935.92
150 day SMA39.1139.1739.23
200 day SMA40.2240.2640.3
Back to top | Use Dark Theme