Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 36.55 and 37.47
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.2 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.10 (-1.51%) | 37.44 | 36.91 - 37.83 | 1.0719 times | Fri 17 July 2026 | 37.67 (-3.14%) | 39.09 | 37.46 - 39.35 | 1.1261 times | Thu 16 July 2026 | 38.89 (2.32%) | 38.24 | 38.24 - 39.23 | 1.4566 times | Wed 15 July 2026 | 38.01 (-0.73%) | 38.25 | 37.82 - 38.87 | 1.0253 times | Tue 14 July 2026 | 38.29 (-2.84%) | 39.11 | 38.26 - 39.32 | 1.5322 times | Mon 13 July 2026 | 39.41 (4.01%) | 38.16 | 38.16 - 39.76 | 1.35 times | Fri 10 July 2026 | 37.89 (-0.32%) | 37.99 | 37.76 - 38.35 | 0.2692 times | Thu 09 July 2026 | 38.01 (-1.35%) | 38.14 | 37.78 - 38.76 | 0.2645 times | Wed 08 July 2026 | 38.53 (-1.18%) | 38.96 | 38.31 - 39.13 | 0.972 times | Tue 07 July 2026 | 38.99 (1.88%) | 38.68 | 38.28 - 39.12 | 0.9323 times | Mon 06 July 2026 | 38.27 (-1.92%) | 39.02 | 38.01 - 39.02 | 1.0321 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 36.55 and 37.47
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.28 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.10 (-1.51%) | 37.44 | 36.91 - 37.83 | 0.1975 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 1.1958 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.6393 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.6298 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.9063 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 1.0321 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.5427 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.2942 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.8719 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.6905 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.7649 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 35.58 and 38.43
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.10 (-3.23%) | 38.61 | 36.91 - 39.76 | 0.6784 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.7992 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.2306 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9536 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.087 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0144 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8134 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8411 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7513 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8311 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1872 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.61 |
| 50 day DMA | 40.19 |
| 100 day DMA | 43.12 |
| 150 day DMA | 43.18 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.24 | 38.53 |
| 12 day EMA | 38.21 | 38.41 | 38.54 |
| 20 day EMA | 38.52 | 38.67 | 38.77 |
| 35 day EMA | 39.59 | 39.74 | 39.86 |
| 50 day EMA | 40.56 | 40.7 | 40.82 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.45 | 38.5 |
| 12 day SMA | 38.34 | 38.46 | 38.52 |
| 20 day SMA | 38.42 | 38.47 | 38.48 |
| 35 day SMA | 38.61 | 38.76 | 38.92 |
| 50 day SMA | 40.19 | 40.38 | 40.56 |
| 100 day SMA | 43.12 | 43.19 | 43.26 |
| 150 day SMA | 43.18 | 43.22 | 43.25 |
| 200 day SMA | 43.25 | 43.29 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.