CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 24.9 and 25.47

Daily Target 124.44
Daily Target 224.79
Daily Target 325.013333333333
Daily Target 425.36
Daily Target 525.58

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 07 August 2026 25.13 (1.54%) 24.76 24.67 - 25.24 1.5457 times
Thu 06 August 2026 24.75 (1.35%) 24.59 24.48 - 24.88 1.0856 times
Wed 05 August 2026 24.42 (-1.21%) 24.76 24.25 - 24.76 0.9877 times
Tue 04 August 2026 24.72 (3.26%) 24.44 24.11 - 24.86 1.6157 times
Mon 03 August 2026 23.94 (1.48%) 23.61 23.59 - 24.12 0.9964 times
Fri 31 July 2026 23.59 (0%) 23.76 23.39 - 23.84 0.8681 times
Thu 30 July 2026 23.59 (-0.08%) 23.76 23.33 - 23.83 0.6556 times
Wed 29 July 2026 23.61 (-0.88%) 23.87 23.59 - 23.94 0.8126 times
Tue 28 July 2026 23.82 (1.15%) 23.60 23.58 - 23.85 0.8459 times
Mon 27 July 2026 23.55 (0.43%) 24.20 23.45 - 24.20 0.5867 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.9028 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 24.36 and 26.01

Weekly Target 123
Weekly Target 224.07
Weekly Target 324.653333333333
Weekly Target 425.72
Weekly Target 526.3

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 07 August 2026 25.13 (6.53%) 23.61 23.59 - 25.24 1.4898 times
Fri 31 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.9011 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.2159 times
Fri 24 July 2026 23.45 (-3.5%) 24.31 23.14 - 24.32 1.2452 times
Fri 17 July 2026 24.30 (1.84%) 23.90 23.53 - 24.41 1.2962 times
Fri 10 July 2026 23.86 (0.55%) 23.79 23.27 - 24.13 0.7884 times
Thu 02 July 2026 23.73 (2.51%) 23.15 23.10 - 24.13 0.8107 times
Fri 26 June 2026 23.15 (0.74%) 23.07 22.89 - 23.47 1.5015 times
Thu 18 June 2026 22.98 (-2.38%) 23.50 22.78 - 23.70 0.787 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 0.9642 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 0.9384 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.36 and 26.01

Monthly Target 123
Monthly Target 224.07
Monthly Target 324.653333333333
Monthly Target 425.72
Monthly Target 526.3

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 07 August 2026 25.13 (6.53%) 23.61 23.59 - 25.24 0.3523 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.1362 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.0984 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1344 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1498 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0092 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0786 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1037 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9256 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0118 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2643 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 24.59
12 day DMA 24
20 day DMA 23.97
35 day DMA 23.78
50 day DMA 23.64
100 day DMA 23.4
150 day DMA 23.21
200 day DMA 22.72

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.3624.17
12 day EMA24.2324.0723.95
20 day EMA24.0423.9323.84
35 day EMA23.8323.7523.69
50 day EMA23.723.6423.59

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.2824.05
12 day SMA2423.8623.77
20 day SMA23.9723.923.85
35 day SMA23.7823.7223.66
50 day SMA23.6423.623.57
100 day SMA23.423.3723.34
150 day SMA23.2123.1923.17
200 day SMA22.7222.722.67
Back to top | Use Dark Theme