Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 35.6 and 36.37
| Daily Target 1 | 35.46 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.233333333333 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 37 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.99 (-1.45%) | 36.46 | 35.97 - 36.74 | 0.8091 times |
| Tue 19 August 2025 | 36.52 (1.47%) | 35.96 | 35.96 - 37.25 | 2.1168 times |
| Mon 18 August 2025 | 35.99 (-0.91%) | 36.15 | 35.72 - 36.31 | 0.959 times |
| Fri 15 August 2025 | 36.32 (-0.08%) | 36.42 | 36.01 - 36.45 | 0.8841 times |
| Thu 14 August 2025 | 36.35 (0.75%) | 35.92 | 35.73 - 36.53 | 1.1787 times |
| Wed 13 August 2025 | 36.08 (0.73%) | 35.97 | 35.66 - 36.11 | 1.0627 times |
| Tue 12 August 2025 | 35.82 (1.67%) | 35.49 | 34.86 - 36.03 | 1.028 times |
| Mon 11 August 2025 | 35.23 (-0.56%) | 35.43 | 34.89 - 35.60 | 0.7073 times |
| Fri 08 August 2025 | 35.43 (0.51%) | 35.40 | 35.31 - 35.82 | 0.5366 times |
| Thu 07 August 2025 | 35.25 (-2.11%) | 36.10 | 35.17 - 36.19 | 0.7177 times |
| Wed 06 August 2025 | 36.01 (1.01%) | 35.62 | 35.51 - 36.10 | 0.599 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 35.09 and 36.62
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.99 (-0.91%) | 36.15 | 35.72 - 37.25 | 0.9684 times |
| Fri 15 August 2025 | 36.32 (2.51%) | 35.43 | 34.86 - 36.53 | 1.2117 times |
| Fri 08 August 2025 | 35.43 (1.2%) | 35.50 | 35.17 - 36.19 | 0.6034 times |
| Fri 01 August 2025 | 35.01 (-2.1%) | 35.76 | 34.66 - 36.16 | 1.51 times |
| Fri 25 July 2025 | 35.76 (3.98%) | 34.74 | 34.27 - 36.38 | 1.6287 times |
| Fri 18 July 2025 | 34.39 (0.85%) | 33.94 | 33.12 - 35.62 | 1.1876 times |
| Fri 11 July 2025 | 34.10 (1.49%) | 33.49 | 32.97 - 34.59 | 0.8538 times |
| Thu 03 July 2025 | 33.60 (2.1%) | 32.80 | 32.56 - 33.82 | 0.4828 times |
| Fri 27 June 2025 | 32.91 (2.65%) | 32.19 | 31.94 - 32.98 | 0.8545 times |
| Fri 20 June 2025 | 32.06 (-0.19%) | 32.49 | 31.84 - 32.52 | 0.699 times |
| Fri 13 June 2025 | 32.12 (-0.34%) | 32.33 | 31.91 - 33.09 | 0.8611 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 35.33 and 37.92
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.99 (1.27%) | 35.27 | 34.66 - 37.25 | 0.844 times |
| Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.4743 times |
| Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 1.0087 times |
| Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.0587 times |
| Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.2079 times |
| Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.0155 times |
| Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.8234 times |
| Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.1795 times |
| Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.5945 times |
| Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.7935 times |
| Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 0.9685 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.67 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.12 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.73 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.19 | 36.03 |
| 12 day EMA | 35.88 | 35.86 | 35.74 |
| 20 day EMA | 35.55 | 35.5 | 35.39 |
| 35 day EMA | 34.87 | 34.8 | 34.7 |
| 50 day EMA | 34.14 | 34.06 | 33.96 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.25 | 36.11 |
| 12 day SMA | 35.89 | 35.81 | 35.72 |
| 20 day SMA | 35.67 | 35.63 | 35.52 |
| 35 day SMA | 34.88 | 34.78 | 34.68 |
| 50 day SMA | 34.12 | 34.04 | 33.95 |
| 100 day SMA | 31.65 | 31.58 | 31.52 |
| 150 day SMA | 31.73 | 31.71 | 31.68 |
| 200 day SMA | 32.25 | 32.24 | 32.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.