Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 42.14 and 42.93
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.286666666667 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 43.08 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.47 (1.19%) | 41.87 | 41.80 - 42.59 | 0.8359 times | Mon 23 February 2026 | 41.97 (-0.8%) | 42.18 | 41.55 - 42.52 | 0.9104 times | Fri 20 February 2026 | 42.31 (1.51%) | 41.32 | 41.32 - 42.35 | 1.162 times | Thu 19 February 2026 | 41.68 (0.77%) | 41.26 | 41.02 - 41.78 | 0.8432 times | Wed 18 February 2026 | 41.36 (0.8%) | 40.99 | 40.84 - 41.43 | 0.8721 times | Tue 17 February 2026 | 41.03 (0.39%) | 40.57 | 40.52 - 41.08 | 0.9979 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.8657 times | Fri 13 February 2026 | 40.87 (0.42%) | 40.22 | 40.02 - 41.11 | 0.8657 times | Thu 12 February 2026 | 40.70 (-1.55%) | 41.55 | 40.49 - 41.78 | 1.3631 times | Wed 11 February 2026 | 41.34 (1.08%) | 40.93 | 40.87 - 41.51 | 1.284 times | Tue 10 February 2026 | 40.90 (0.44%) | 40.50 | 40.35 - 41.30 | 1.138 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 42.01 and 43.05
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.203333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.47 (0.38%) | 42.18 | 41.55 - 42.59 | 0.4196 times | Fri 20 February 2026 | 42.31 (3.52%) | 40.57 | 40.52 - 42.35 | 0.9311 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.208 times | Fri 13 February 2026 | 40.87 (0.64%) | 40.21 | 39.94 - 41.78 | 1.3473 times | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 1.3609 times | Fri 30 January 2026 | 37.76 (3.08%) | 36.66 | 36.56 - 38.11 | 1.3 times | Fri 23 January 2026 | 36.63 (1.08%) | 35.61 | 35.21 - 37.55 | 1.1967 times | Fri 16 January 2026 | 36.24 (2.95%) | 34.88 | 34.79 - 36.50 | 0.9139 times | Fri 09 January 2026 | 35.20 (-2.95%) | 36.09 | 34.81 - 36.36 | 1.6415 times | Fri 02 January 2026 | 36.27 (-0.96%) | 36.65 | 35.94 - 36.76 | 0.6812 times | Fri 26 December 2025 | 36.62 (0.33%) | 36.55 | 36.20 - 36.86 | 0.5132 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 39.73 and 45.33
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.47 (12.47%) | 37.72 | 36.99 - 42.59 | 0.6945 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.855 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.768 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6884 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0175 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0485 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6241 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3753 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.941 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9876 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1268 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.35 |
| 20 day DMA | 40.36 |
| 35 day DMA | 38.51 |
| 50 day DMA | 37.94 |
| 100 day DMA | 36.76 |
| 150 day DMA | 35.91 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.72 | 41.6 |
| 12 day EMA | 41.23 | 41.01 | 40.83 |
| 20 day EMA | 40.43 | 40.22 | 40.04 |
| 35 day EMA | 39.39 | 39.21 | 39.05 |
| 50 day EMA | 38.23 | 38.06 | 37.9 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.67 | 41.45 |
| 12 day SMA | 41.35 | 41.2 | 41.02 |
| 20 day SMA | 40.36 | 40.12 | 39.89 |
| 35 day SMA | 38.51 | 38.32 | 38.16 |
| 50 day SMA | 37.94 | 37.83 | 37.73 |
| 100 day SMA | 36.76 | 36.69 | 36.62 |
| 150 day SMA | 35.91 | 35.86 | 35.81 |
| 200 day SMA | 34.99 | 34.92 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.