Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 50.67 and 52.63
| Daily Target 1 | 50.23 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 52.193333333333 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 54.15 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.98 (-0.5%) | 53.28 | 51.32 - 53.28 | 0.9509 times | Thu 29 October 2026 | 52.24 (0.5%) | 52.68 | 50.98 - 52.90 | 0.7693 times | Wed 28 October 2026 | 51.98 (-0.54%) | 52.30 | 51.79 - 52.30 | 0.8439 times | Tue 27 October 2026 | 52.26 (1.85%) | 51.28 | 51.11 - 52.39 | 0.3988 times | Mon 26 October 2026 | 51.31 (1.02%) | 51.17 | 51.07 - 51.54 | 0.8219 times | Fri 23 October 2026 | 50.79 (-1.7%) | 51.56 | 50.22 - 51.56 | 1.3173 times | Thu 22 October 2026 | 51.67 (6.93%) | 50.09 | 49.44 - 52.03 | 2.5735 times | Wed 21 October 2026 | 48.32 (0.5%) | 48.30 | 47.85 - 48.48 | 0.7207 times | Tue 20 October 2026 | 48.08 (0.42%) | 47.92 | 47.50 - 48.46 | 0.8724 times | Mon 19 October 2026 | 47.88 (-1.64%) | 48.86 | 47.88 - 49.04 | 0.7314 times | Fri 16 October 2026 | 48.68 (-0.02%) | 48.94 | 48.36 - 49.22 | 0.8834 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 51.48 and 53.78
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 52.08 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.98 (2.34%) | 51.17 | 50.98 - 53.28 | 0.8698 times | Fri 23 October 2026 | 50.79 (4.33%) | 48.86 | 47.50 - 52.03 | 1.4284 times | Fri 16 October 2026 | 48.68 (3%) | 47.30 | 47.01 - 49.22 | 0.9443 times | Fri 09 October 2026 | 47.26 (-0.36%) | 47.22 | 46.76 - 47.73 | 0.7373 times | Fri 02 October 2026 | 47.43 (1.39%) | 46.65 | 45.85 - 47.59 | 1.0849 times | Fri 25 September 2026 | 46.78 (-0.68%) | 47.48 | 45.79 - 47.59 | 1.0812 times | Fri 18 September 2026 | 47.10 (-3.78%) | 48.96 | 47.00 - 49.00 | 1.2283 times | Fri 11 September 2026 | 48.95 (-0.93%) | 48.98 | 48.15 - 49.65 | 0.7024 times | Fri 04 September 2026 | 49.41 (-3.65%) | 51.05 | 47.83 - 51.24 | 1.1436 times | Fri 28 August 2026 | 51.28 (-0.6%) | 52.00 | 50.98 - 52.15 | 0.7797 times | Fri 21 August 2026 | 51.59 (2.85%) | 50.14 | 50.00 - 51.76 | 0.9648 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 48.92 and 56.35
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 50.37 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.98 (11.76%) | 46.23 | 45.85 - 53.28 | 0.922 times | Wed 30 September 2026 | 46.51 (-7.92%) | 50.11 | 45.79 - 50.49 | 0.9282 times | Mon 31 August 2026 | 50.51 (0.22%) | 50.63 | 49.42 - 52.15 | 0.8231 times | Fri 31 July 2026 | 50.40 (6.04%) | 47.87 | 47.49 - 53.60 | 1.0792 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.9161 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0525 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0329 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.0264 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.0851 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.1345 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0192 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 50.32 |
| 20 day DMA | 49.2 |
| 35 day DMA | 48.35 |
| 50 day DMA | 48.86 |
| 100 day DMA | 49.14 |
| 150 day DMA | 47.66 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.62 | 51.31 |
| 12 day EMA | 50.64 | 50.4 | 50.06 |
| 20 day EMA | 49.87 | 49.65 | 49.38 |
| 35 day EMA | 49.51 | 49.36 | 49.19 |
| 50 day EMA | 49.3 | 49.19 | 49.07 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.72 | 51.6 |
| 12 day SMA | 50.32 | 50.02 | 49.64 |
| 20 day SMA | 49.2 | 48.97 | 48.69 |
| 35 day SMA | 48.35 | 48.26 | 48.17 |
| 50 day SMA | 48.86 | 48.84 | 48.81 |
| 100 day SMA | 49.14 | 49.08 | 49.03 |
| 150 day SMA | 47.66 | 47.59 | 47.51 |
| 200 day SMA | 45.72 | 45.64 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.