Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 49.59 and 50.79
| Daily Target 1 | 48.69 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 49.89 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 51.09 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.87 (0.02%) | 49.30 | 49.30 - 50.50 | 1.0836 times | Tue 21 July 2026 | 49.86 (-0.5%) | 50.14 | 49.36 - 50.71 | 0.9653 times | Mon 20 July 2026 | 50.11 (-1.26%) | 50.88 | 49.83 - 50.96 | 0.8795 times | Fri 17 July 2026 | 50.75 (-0.29%) | 51.00 | 50.31 - 51.28 | 1.9817 times | Thu 16 July 2026 | 50.90 (2.97%) | 49.60 | 49.52 - 50.99 | 1.0727 times | Wed 15 July 2026 | 49.43 (-0.96%) | 49.86 | 48.91 - 49.96 | 1.0084 times | Tue 14 July 2026 | 49.91 (0.54%) | 49.62 | 49.62 - 50.31 | 0.7478 times | Mon 13 July 2026 | 49.64 (0.47%) | 49.58 | 49.43 - 49.90 | 0.9681 times | Fri 10 July 2026 | 49.41 (0.1%) | 49.38 | 49.18 - 49.67 | 0.5168 times | Thu 09 July 2026 | 49.36 (1.4%) | 48.84 | 48.80 - 49.55 | 0.7761 times | Wed 08 July 2026 | 48.68 (0.35%) | 48.50 | 48.07 - 49.20 | 0.6219 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 48.76 and 50.42
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 50.043333333333 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.87 (-1.73%) | 50.88 | 49.30 - 50.96 | 0.563 times | Fri 17 July 2026 | 50.75 (2.71%) | 49.58 | 48.91 - 51.28 | 1.111 times | Fri 10 July 2026 | 49.41 (1.1%) | 49.26 | 48.07 - 49.67 | 0.734 times | Thu 02 July 2026 | 48.87 (2.67%) | 47.82 | 47.17 - 49.21 | 0.922 times | Fri 26 June 2026 | 47.60 (4.39%) | 45.67 | 45.51 - 47.94 | 1.2023 times | Thu 18 June 2026 | 45.60 (-4.14%) | 47.67 | 45.15 - 47.83 | 1.0553 times | Fri 12 June 2026 | 47.57 (1.23%) | 46.87 | 46.38 - 48.03 | 0.9365 times | Fri 05 June 2026 | 46.99 (3.82%) | 44.86 | 44.79 - 47.25 | 1.03 times | Fri 29 May 2026 | 45.26 (-0.55%) | 45.47 | 44.91 - 47.17 | 1.4193 times | Fri 22 May 2026 | 45.51 (-0.33%) | 45.76 | 45.46 - 46.74 | 1.0266 times | Fri 15 May 2026 | 45.66 (1.85%) | 44.70 | 44.22 - 45.93 | 1.4836 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 48.68 and 52.47
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 49.546666666667 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.87 (4.92%) | 47.87 | 47.49 - 51.28 | 0.5528 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.9081 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0433 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0239 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.0175 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.0757 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.1246 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0103 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.9055 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.3384 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.3791 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 49.7 |
| 20 day DMA | 48.95 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.28 |
| 100 day DMA | 44.76 |
| 150 day DMA | 42.52 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.07 | 50.17 |
| 12 day EMA | 49.62 | 49.57 | 49.52 |
| 20 day EMA | 49.07 | 48.99 | 48.9 |
| 35 day EMA | 48.24 | 48.14 | 48.04 |
| 50 day EMA | 47.39 | 47.29 | 47.19 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.21 | 50.22 |
| 12 day SMA | 49.7 | 49.61 | 49.53 |
| 20 day SMA | 48.95 | 48.77 | 48.59 |
| 35 day SMA | 47.95 | 47.84 | 47.71 |
| 50 day SMA | 47.28 | 47.18 | 47.07 |
| 100 day SMA | 44.76 | 44.68 | 44.61 |
| 150 day SMA | 42.52 | 42.44 | 42.35 |
| 200 day SMA | 40.79 | 40.72 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.