Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 36.73 and 37.64
| Daily Target 1 | 36 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.913333333333 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.82 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.09 (1.98%) | 36.39 | 36.37 - 37.28 | 1.0985 times | Tue 09 December 2025 | 36.37 (0.06%) | 36.23 | 36.15 - 36.48 | 0.8137 times | Mon 08 December 2025 | 36.35 (0.14%) | 36.32 | 36.29 - 36.85 | 0.8854 times | Fri 05 December 2025 | 36.30 (0.3%) | 36.13 | 36.08 - 36.56 | 1.0184 times | Thu 04 December 2025 | 36.19 (0.67%) | 36.00 | 35.85 - 36.33 | 1.0532 times | Wed 03 December 2025 | 35.95 (2.8%) | 35.01 | 34.97 - 35.96 | 1.4167 times | Tue 02 December 2025 | 34.97 (0.34%) | 34.63 | 34.33 - 35.01 | 1.1449 times | Mon 01 December 2025 | 34.85 (-1.44%) | 35.10 | 34.79 - 35.34 | 1.5479 times | Fri 28 November 2025 | 35.36 (0.14%) | 35.14 | 35.05 - 35.42 | 0.4804 times | Wed 26 November 2025 | 35.31 (1.17%) | 34.92 | 34.81 - 35.55 | 0.5409 times | Tue 25 November 2025 | 34.90 (1.48%) | 34.45 | 34.33 - 34.99 | 1.2098 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 36.62 and 37.75
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.09 (2.18%) | 36.32 | 36.15 - 37.28 | 0.5668 times | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 1.2522 times | Fri 28 November 2025 | 35.36 (3.15%) | 34.26 | 33.97 - 35.55 | 0.8325 times | Fri 21 November 2025 | 34.28 (-1.78%) | 34.90 | 33.63 - 34.92 | 1.4691 times | Fri 14 November 2025 | 34.90 (-1.25%) | 35.20 | 34.52 - 35.48 | 1.0726 times | Fri 07 November 2025 | 35.34 (-1.89%) | 35.62 | 34.92 - 35.99 | 0.8404 times | Fri 31 October 2025 | 36.02 (0%) | 35.53 | 35.31 - 36.12 | 0.2596 times | Fri 31 October 2025 | 36.02 (-0.3%) | 36.33 | 35.06 - 36.34 | 1.0098 times | Fri 24 October 2025 | 36.13 (-1.28%) | 36.71 | 35.41 - 36.95 | 1.2443 times | Fri 17 October 2025 | 36.60 (3.13%) | 35.50 | 35.18 - 37.28 | 1.4528 times | Fri 10 October 2025 | 35.49 (-1.31%) | 36.08 | 35.43 - 36.56 | 1.386 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 35.71 and 38.66
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.09 (4.89%) | 35.10 | 34.33 - 37.28 | 0.2955 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6847 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0121 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0429 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6154 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.368 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.936 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9823 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1208 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 0.9423 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.764 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.15 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.88 |
| 150 day DMA | 33.95 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.12 | 36 |
| 12 day EMA | 35.85 | 35.63 | 35.5 |
| 20 day EMA | 35.61 | 35.45 | 35.35 |
| 35 day EMA | 35.48 | 35.38 | 35.32 |
| 50 day EMA | 35.56 | 35.5 | 35.46 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.23 | 35.95 |
| 12 day SMA | 35.67 | 35.44 | 35.21 |
| 20 day SMA | 35.15 | 35.05 | 34.99 |
| 35 day SMA | 35.35 | 35.31 | 35.32 |
| 50 day SMA | 35.54 | 35.51 | 35.5 |
| 100 day SMA | 34.88 | 34.85 | 34.83 |
| 150 day SMA | 33.95 | 33.89 | 33.84 |
| 200 day SMA | 32.73 | 32.71 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.