QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTAA are 9.92 and 9.93

Daily Target 19.91
Daily Target 29.91
Daily Target 39.9166666666667
Daily Target 49.92
Daily Target 59.93

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 08 June 2026 9.92 (0.4%) 9.91 9.91 - 9.92 0.0074 times
Fri 29 May 2026 9.88 (0.1%) 9.88 9.88 - 9.88 0.3681 times
Tue 19 May 2026 9.87 (0.1%) 9.87 9.87 - 9.87 0.1104 times
Fri 08 May 2026 9.86 (0%) 9.85 9.85 - 9.86 4.3283 times
Thu 07 May 2026 9.86 (0.1%) 9.86 9.85 - 9.86 1.3213 times
Wed 06 May 2026 9.85 (0%) 9.86 9.85 - 9.86 1.406 times
Wed 06 May 2026 9.85 (0%) 9.86 9.85 - 9.86 1.406 times
Fri 01 May 2026 9.85 (0%) 9.85 9.85 - 9.85 0.4122 times
Thu 30 April 2026 9.85 (-0.1%) 9.85 9.85 - 9.86 0.3055 times
Wed 29 April 2026 9.86 (0%) 9.86 9.86 - 9.86 0.3349 times
Tue 28 April 2026 9.86 (0.1%) 9.86 9.85 - 9.86 0.0184 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.92 and 9.93

Weekly Target 19.91
Weekly Target 29.91
Weekly Target 39.9166666666667
Weekly Target 49.92
Weekly Target 59.93

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 08 June 2026 9.92 (0.4%) 9.91 9.91 - 9.92 0.0008 times
Fri 29 May 2026 9.88 (0.2%) 9.87 9.87 - 9.88 0.0491 times
Fri 08 May 2026 9.86 (0.1%) 9.86 9.85 - 9.86 0.7244 times
Wed 06 May 2026 9.85 (0%) 9.86 9.85 - 9.86 0.1444 times
Fri 01 May 2026 9.85 (0%) 9.84 9.84 - 9.86 0.178 times
Fri 24 April 2026 9.85 (0.2%) 9.84 9.83 - 9.89 6.9367 times
Fri 17 April 2026 9.83 (-60.77%) 9.82 9.82 - 9.90 0.2725 times
Fri 12 February 2021 25.06 (0.04%) 25.06 25.05 - 25.08 0.4629 times
Fri 05 February 2021 25.05 (-0.91%) 25.29 25.05 - 25.34 0.8125 times
Fri 29 January 2021 25.28 (-1.17%) 25.59 25.20 - 25.68 0.4187 times
Fri 22 January 2021 25.58 (0.63%) 25.48 25.46 - 25.60 0.2169 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.92 and 9.93

Monthly Target 19.91
Monthly Target 29.91
Monthly Target 39.9166666666667
Monthly Target 49.92
Monthly Target 59.93

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 08 June 2026 9.92 (0.4%) 9.91 9.91 - 9.92 0.0004 times
Fri 29 May 2026 9.88 (0.3%) 9.85 9.85 - 9.88 0.513 times
Thu 30 April 2026 9.85 (-60.69%) 9.82 9.82 - 9.90 3.9237 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 0.6813 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 0.6815 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 1.3386 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.4914 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.37 times
Tue 09 June 2026 (0%) - 0 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.86
20 day DMA 10.62
35 day DMA 16.89
50 day DMA 19.45
100 day DMA 22.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.889.88
12 day EMA10.5110.6210.75
20 day EMA12.1612.412.66
35 day EMA15.0915.3915.71
50 day EMA18.9919.3619.75

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.869.86
12 day SMA9.869.869.86
20 day SMA10.6211.3812.14
35 day SMA16.8917.3417.78
50 day SMA19.4519.7620.08
100 day SMA22.5122.6722.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme