QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTAA are 9.82 and 9.85

Daily Target 19.81
Daily Target 29.83
Daily Target 39.8433333333333
Daily Target 49.86
Daily Target 59.87

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 22 April 2026 9.84 (-0.2%) 9.86 9.83 - 9.86 6.3552 times
Tue 21 April 2026 9.86 (-0.1%) 9.89 9.86 - 9.89 0.0958 times
Mon 20 April 2026 9.87 (0.41%) 9.84 9.84 - 9.88 1.1903 times
Fri 17 April 2026 9.83 (-0.61%) 9.83 9.83 - 9.85 0.7079 times
Thu 16 April 2026 9.89 (-60.53%) 9.82 9.82 - 9.90 0.1661 times
Fri 12 February 2021 25.06 (0%) 25.06 25.05 - 25.07 0.177 times
Thu 11 February 2021 25.06 (0%) 25.05 25.05 - 25.06 0.2485 times
Wed 10 February 2021 25.06 (-0.04%) 25.05 25.05 - 25.06 0.2327 times
Tue 09 February 2021 25.07 (0.08%) 25.05 25.05 - 25.07 0.1794 times
Mon 08 February 2021 25.05 (0%) 25.06 25.05 - 25.08 0.6473 times
Fri 05 February 2021 25.05 (-0.12%) 25.05 25.05 - 25.08 0.3152 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.81 and 9.87

Weekly Target 19.79
Weekly Target 29.82
Weekly Target 39.8533333333333
Weekly Target 49.88
Weekly Target 59.91

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 22 April 2026 9.84 (0.1%) 9.84 9.83 - 9.89 3.4087 times
Fri 17 April 2026 9.83 (-60.77%) 9.82 9.82 - 9.90 0.3899 times
Fri 12 February 2021 25.06 (0.04%) 25.06 25.05 - 25.08 0.6624 times
Fri 05 February 2021 25.05 (-0.91%) 25.29 25.05 - 25.34 1.1625 times
Fri 29 January 2021 25.28 (-1.17%) 25.59 25.20 - 25.68 0.5991 times
Fri 22 January 2021 25.58 (0.63%) 25.48 25.46 - 25.60 0.3104 times
Fri 15 January 2021 25.42 (-0.04%) 25.40 25.39 - 25.54 0.3628 times
Fri 08 January 2021 25.43 (0.24%) 25.45 25.36 - 25.50 0.5532 times
Thu 31 December 2020 25.37 (-0.43%) 25.48 25.33 - 25.54 2.2618 times
Thu 24 December 2020 25.48 (-0.27%) 25.56 25.40 - 25.65 0.2893 times
Fri 18 December 2020 25.55 (0.47%) 25.47 25.47 - 25.74 0.4504 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.83 and 9.91

Monthly Target 19.77
Monthly Target 29.81
Monthly Target 39.8533333333333
Monthly Target 49.89
Monthly Target 59.93

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 22 April 2026 9.84 (-60.73%) 9.82 9.82 - 9.90 1.7083 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 0.8207 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 0.8209 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 1.6125 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.5919 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.4457 times
Thu 23 April 2026 (0%) - 0 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 9.86
12 day DMA 18.73
20 day DMA 21.37
35 day DMA 23.12
50 day DMA 23.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8612.8714.37
12 day EMA16.4917.719.12
20 day EMA19.1720.1521.23
35 day EMA21.4622.1422.86
50 day EMA22.5823.123.64

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8612.915.94
12 day SMA18.7319.9921.26
20 day SMA21.3722.1622.95
35 day SMA23.1223.5624.01
50 day SMA23.8324.1524.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme