CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 175.48 and 177.31

Daily Target 1174.03
Daily Target 2175.09
Daily Target 3175.86333333333
Daily Target 4176.92
Daily Target 5177.69

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Tue 14 April 2026 176.14 (0.26%) 175.68 174.81 - 176.64 0.9774 times
Mon 13 April 2026 175.68 (0.42%) 174.93 173.62 - 176.39 0.8863 times
Fri 10 April 2026 174.94 (0.45%) 174.05 173.17 - 175.65 0.4885 times
Thu 09 April 2026 174.15 (-0.25%) 173.28 172.15 - 174.32 0.8511 times
Wed 08 April 2026 174.59 (2.55%) 171.57 171.57 - 176.79 1.1731 times
Tue 07 April 2026 170.25 (-0.84%) 171.57 168.99 - 172.46 0.5359 times
Mon 06 April 2026 171.69 (-1.52%) 173.43 171.55 - 174.97 0.8047 times
Thu 02 April 2026 174.34 (1.34%) 170.58 170.24 - 175.27 1.1318 times
Wed 01 April 2026 172.04 (1.71%) 167.80 167.55 - 172.68 1.4044 times
Tue 31 March 2026 169.14 (0.28%) 169.44 166.23 - 169.98 1.7469 times
Mon 30 March 2026 168.66 (1.78%) 167.11 166.25 - 170.31 1.4622 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 174.88 and 177.9

Weekly Target 1172.45
Weekly Target 2174.29
Weekly Target 3175.46666666667
Weekly Target 4177.31
Weekly Target 5178.49

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Tue 14 April 2026 176.14 (0.69%) 174.93 173.62 - 176.64 0.4603 times
Fri 10 April 2026 174.94 (0.34%) 173.43 168.99 - 176.79 0.9518 times
Thu 02 April 2026 174.34 (5.21%) 167.11 166.23 - 175.27 1.4191 times
Fri 27 March 2026 165.71 (-7.6%) 181.70 165.60 - 186.05 1.7011 times
Fri 20 March 2026 179.34 (-7.69%) 194.46 177.94 - 195.44 0.6888 times
Fri 13 March 2026 194.28 (-4.58%) 203.20 191.35 - 203.44 1.4459 times
Fri 06 March 2026 203.61 (1.23%) 200.29 196.50 - 209.08 1.2275 times
Fri 27 February 2026 201.13 (0.55%) 199.94 196.31 - 203.00 1.1978 times
Fri 20 February 2026 200.02 (3.4%) 193.74 193.19 - 200.13 0.6837 times
Fri 13 February 2026 193.44 (0%) 196.10 192.35 - 197.49 0.2241 times
Fri 13 February 2026 193.44 (-1.24%) 196.05 192.35 - 202.50 1.1832 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 171.85 and 181.09

Monthly Target 1164.25
Monthly Target 2170.2
Monthly Target 3173.49333333333
Monthly Target 4179.44
Monthly Target 5182.73

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Tue 14 April 2026 176.14 (4.14%) 167.80 167.55 - 176.79 0.4481 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.2872 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 1.0273 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8787 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0457 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.1131 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.2613 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.1799 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 0.924 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.8346 times
Mon 30 June 2025 222.87 (-1.6%) 225.00 217.80 - 229.24 0.7109 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 175.1
12 day DMA 172.28
20 day DMA 175.96
35 day DMA 186.01
50 day DMA 188.65
100 day DMA 188.56
150 day DMA 190.38
200 day DMA 197.22

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA174.95174.35173.68
12 day EMA175.09174.9174.76
20 day EMA177.65177.81178.03
35 day EMA181.72182.05182.42
50 day EMA187.54188188.5

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA175.1173.92173.12
12 day SMA172.28171.67171.77
20 day SMA175.96176.87177.75
35 day SMA186.01186.63187.23
50 day SMA188.65188.92189.19
100 day SMA188.56188.66188.78
150 day SMA190.38190.56190.77
200 day SMA197.22197.43197.67
Back to top | Use Dark Theme