Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 171.87 and 179.39
| Daily Target 1 | 170.4 |
| Daily Target 2 | 173.34 |
| Daily Target 3 | 177.92 |
| Daily Target 4 | 180.86 |
| Daily Target 5 | 185.44 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.28 (-3.08%) | 181.88 | 174.98 - 182.50 | 0.9923 times | Thu 11 June 2026 | 181.88 (0.82%) | 180.95 | 178.49 - 184.48 | 1.1854 times | Wed 10 June 2026 | 180.40 (0.29%) | 180.13 | 178.60 - 182.27 | 1.2253 times | Tue 09 June 2026 | 179.87 (3.57%) | 173.67 | 173.41 - 180.27 | 0.9416 times | Mon 08 June 2026 | 173.67 (-3.44%) | 179.24 | 173.50 - 179.87 | 0.5291 times | Fri 05 June 2026 | 179.85 (-0.06%) | 181.46 | 179.19 - 182.73 | 1.2112 times | Thu 04 June 2026 | 179.96 (2.99%) | 178.75 | 177.72 - 180.44 | 1.2063 times | Wed 03 June 2026 | 174.74 (0.83%) | 173.31 | 171.95 - 174.81 | 0.4495 times | Tue 02 June 2026 | 173.31 (0.24%) | 171.09 | 168.34 - 173.61 | 1.34 times | Mon 01 June 2026 | 172.90 (0.96%) | 170.75 | 169.65 - 174.25 | 0.9194 times | Fri 29 May 2026 | 171.26 (-1.04%) | 171.60 | 170.32 - 173.00 | 2.0554 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 169.31 and 180.38
| Weekly Target 1 | 166.99 |
| Weekly Target 2 | 171.63 |
| Weekly Target 3 | 178.05666666667 |
| Weekly Target 4 | 182.7 |
| Weekly Target 5 | 189.13 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.28 (-1.98%) | 179.24 | 173.41 - 184.48 | 1.1058 times | Fri 05 June 2026 | 179.85 (5.02%) | 170.75 | 168.34 - 182.73 | 1.1631 times | Fri 29 May 2026 | 171.26 (-0.97%) | 172.38 | 168.66 - 173.84 | 1.1572 times | Fri 22 May 2026 | 172.93 (2.74%) | 168.35 | 168.35 - 176.00 | 0.9906 times | Fri 15 May 2026 | 168.31 (0.8%) | 166.78 | 161.16 - 169.46 | 1.1359 times | Fri 08 May 2026 | 166.97 (-1.41%) | 169.31 | 166.77 - 172.21 | 0.7406 times | Wed 06 May 2026 | 169.36 (-0.15%) | 168.73 | 165.46 - 172.21 | 0.6299 times | Fri 01 May 2026 | 169.61 (-3.58%) | 175.27 | 169.30 - 176.86 | 1.0464 times | Fri 24 April 2026 | 175.90 (-1.83%) | 178.46 | 173.42 - 180.24 | 0.9834 times | Fri 17 April 2026 | 179.17 (2.42%) | 174.93 | 173.62 - 180.70 | 1.047 times | Fri 10 April 2026 | 174.94 (0.34%) | 173.43 | 168.99 - 176.79 | 0.8904 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 172.31 and 188.45
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 176.36666666667 |
| Monthly Target 4 | 184.39 |
| Monthly Target 5 | 192.51 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.28 (2.93%) | 170.75 | 168.34 - 184.48 | 0.5082 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.0811 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 0.9813 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.2271 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 0.9793 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8377 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 0.9969 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0612 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2024 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1248 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.8809 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 178.42 |
| 12 day DMA | 176.43 |
| 20 day DMA | 174.49 |
| 35 day DMA | 172.22 |
| 50 day DMA | 173.23 |
| 100 day DMA | 182.22 |
| 150 day DMA | 184 |
| 200 day DMA | 187.26 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.4 | 179.46 | 178.25 |
| 12 day EMA | 176.72 | 176.8 | 175.88 |
| 20 day EMA | 175.23 | 175.12 | 174.41 |
| 35 day EMA | 174.37 | 174.26 | 173.81 |
| 50 day EMA | 173.48 | 173.37 | 173.02 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.42 | 179.13 | 178.75 |
| 12 day SMA | 176.43 | 175.9 | 175 |
| 20 day SMA | 174.49 | 173.97 | 173.06 |
| 35 day SMA | 172.22 | 172.21 | 172.09 |
| 50 day SMA | 173.23 | 173.19 | 172.99 |
| 100 day SMA | 182.22 | 182.39 | 182.53 |
| 150 day SMA | 184 | 184.07 | 184.08 |
| 200 day SMA | 187.26 | 187.44 | 187.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.