Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 184.12 and 187.53
| Daily Target 1 | 181.37 |
| Daily Target 2 | 183.45 |
| Daily Target 3 | 184.77666666667 |
| Daily Target 4 | 186.86 |
| Daily Target 5 | 188.19 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185.54 (1.3%) | 183.15 | 182.69 - 186.10 | 1.0133 times | Tue 09 December 2025 | 183.15 (0.09%) | 183.17 | 182.75 - 184.30 | 0.8627 times | Mon 08 December 2025 | 182.98 (-2.02%) | 186.14 | 182.82 - 186.14 | 1.2185 times | Fri 05 December 2025 | 186.75 (1.48%) | 184.12 | 183.80 - 186.98 | 1.162 times | Thu 04 December 2025 | 184.03 (-0.37%) | 185.45 | 183.28 - 186.55 | 0.8342 times | Wed 03 December 2025 | 184.71 (0.28%) | 184.19 | 183.35 - 185.21 | 1.0303 times | Tue 02 December 2025 | 184.19 (-0.67%) | 185.24 | 183.64 - 185.78 | 1.0798 times | Mon 01 December 2025 | 185.43 (-0.32%) | 185.13 | 184.87 - 187.04 | 1.0868 times | Fri 28 November 2025 | 186.02 (0.77%) | 184.86 | 184.31 - 186.36 | 0.5023 times | Wed 26 November 2025 | 184.60 (0.51%) | 183.12 | 182.85 - 185.68 | 1.2101 times | Tue 25 November 2025 | 183.67 (0.83%) | 182.14 | 181.79 - 184.44 | 1.552 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 182.39 and 185.84
| Weekly Target 1 | 181.34 |
| Weekly Target 2 | 183.44 |
| Weekly Target 3 | 184.79 |
| Weekly Target 4 | 186.89 |
| Weekly Target 5 | 188.24 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185.54 (-0.65%) | 186.14 | 182.69 - 186.14 | 0.5051 times | Fri 05 December 2025 | 186.75 (0.39%) | 185.13 | 183.28 - 187.04 | 0.8476 times | Fri 28 November 2025 | 186.02 (0.12%) | 184.20 | 181.40 - 186.36 | 0.9906 times | Fri 21 November 2025 | 185.80 (-0.49%) | 186.02 | 180.89 - 186.95 | 1.4369 times | Fri 14 November 2025 | 186.72 (0.89%) | 183.56 | 182.44 - 189.69 | 1.3261 times | Fri 07 November 2025 | 185.07 (0.98%) | 184.13 | 181.13 - 186.82 | 1.0457 times | Fri 31 October 2025 | 183.27 (0%) | 183.98 | 182.70 - 184.80 | 0.2622 times | Fri 31 October 2025 | 183.27 (-3.96%) | 190.61 | 182.65 - 191.25 | 1.1653 times | Fri 24 October 2025 | 190.83 (1.45%) | 188.26 | 188.19 - 197.62 | 1.2654 times | Fri 17 October 2025 | 188.10 (0.07%) | 187.47 | 183.95 - 189.57 | 1.1552 times | Fri 10 October 2025 | 187.96 (-7.23%) | 202.07 | 187.29 - 202.71 | 1.15 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 184.12 and 188.47
| Monthly Target 1 | 180.74 |
| Monthly Target 2 | 183.14 |
| Monthly Target 3 | 185.09 |
| Monthly Target 4 | 187.49 |
| Monthly Target 5 | 189.44 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185.54 (-0.26%) | 185.13 | 182.69 - 187.04 | 0.3439 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.2202 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.3827 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.2934 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 1.013 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.9149 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7792 times | Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.8314 times | Wed 30 April 2025 | 211.68 (2.99%) | 205.55 | 184.61 - 212.00 | 1.3012 times | Mon 31 March 2025 | 205.53 (-0.95%) | 206.86 | 189.37 - 210.16 | 0.9201 times | Fri 28 February 2025 | 207.50 (3.46%) | 202.42 | 198.59 - 208.66 | 0.8804 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 184.49 |
| 12 day DMA | 184.44 |
| 20 day DMA | 184.66 |
| 35 day DMA | 185.54 |
| 50 day DMA | 188.07 |
| 100 day DMA | 200.07 |
| 150 day DMA | 206.92 |
| 200 day DMA | 205.89 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.54 | 184.04 | 184.49 |
| 12 day EMA | 184.6 | 184.43 | 184.66 |
| 20 day EMA | 185.05 | 185 | 185.2 |
| 35 day EMA | 187 | 187.09 | 187.32 |
| 50 day EMA | 188.95 | 189.09 | 189.33 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.49 | 184.32 | 184.53 |
| 12 day SMA | 184.44 | 184.46 | 184.46 |
| 20 day SMA | 184.66 | 184.68 | 184.78 |
| 35 day SMA | 185.54 | 185.85 | 186.11 |
| 50 day SMA | 188.07 | 188.47 | 188.88 |
| 100 day SMA | 200.07 | 200.43 | 200.81 |
| 150 day SMA | 206.92 | 207.11 | 207.3 |
| 200 day SMA | 205.89 | 205.99 | 206.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.