CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 198.09 and 200.27

Daily Target 1197.61
Daily Target 2198.57
Daily Target 3199.79333333333
Daily Target 4200.75
Daily Target 5201.97

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 14 August 2026 199.52 (-0.59%) 200.49 198.84 - 201.02 0.8828 times
Thu 13 August 2026 200.70 (-1.38%) 204.62 200.58 - 205.39 0.7172 times
Wed 12 August 2026 203.51 (-0.86%) 202.62 200.04 - 205.21 0.6935 times
Tue 11 August 2026 205.28 (1.27%) 202.09 202.09 - 206.92 0.9776 times
Mon 10 August 2026 202.71 (-0.17%) 201.68 200.90 - 203.58 1.0042 times
Fri 07 August 2026 203.05 (0.45%) 200.63 200.23 - 204.00 0.8589 times
Thu 06 August 2026 202.15 (0.37%) 202.86 199.39 - 203.93 0.9201 times
Wed 05 August 2026 201.40 (-1.1%) 204.00 199.70 - 204.74 1.3471 times
Tue 04 August 2026 203.65 (-0.18%) 203.26 200.97 - 204.67 1.4525 times
Mon 03 August 2026 204.01 (-0.3%) 207.47 203.67 - 208.78 1.1461 times
Fri 31 July 2026 204.63 (-1.04%) 205.25 202.48 - 206.22 1.2228 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 195.14 and 203.22

Weekly Target 1193.68
Weekly Target 2196.6
Weekly Target 3201.76
Weekly Target 4204.68
Weekly Target 5209.84

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 14 August 2026 199.52 (-1.74%) 201.68 198.84 - 206.92 0.8716 times
Fri 07 August 2026 203.05 (-0.77%) 207.47 199.39 - 208.78 1.1671 times
Fri 31 July 2026 204.63 (-0.62%) 207.01 202.48 - 219.17 1.3911 times
Fri 24 July 2026 205.91 (0%) 202.28 202.03 - 206.65 0.2236 times
Fri 24 July 2026 205.91 (0.71%) 203.49 196.00 - 206.65 1.3226 times
Fri 17 July 2026 204.45 (13.81%) 181.09 180.85 - 209.72 1.3439 times
Fri 10 July 2026 179.64 (-0.95%) 181.35 176.30 - 183.36 0.7539 times
Thu 02 July 2026 181.37 (5.56%) 172.15 167.82 - 181.71 0.8652 times
Fri 26 June 2026 171.81 (0.56%) 169.38 167.86 - 173.40 0.7893 times
Thu 18 June 2026 170.85 (-3.08%) 174.47 168.38 - 177.36 1.2717 times
Fri 12 June 2026 176.28 (-1.98%) 179.24 173.41 - 184.48 1.1266 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 194.21 and 204.15

Monthly Target 1192.44
Monthly Target 2195.98
Monthly Target 3202.38
Monthly Target 4205.92
Monthly Target 5212.32

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 14 August 2026 199.52 (-2.5%) 207.47 198.84 - 208.78 0.4541 times
Fri 31 July 2026 204.63 (20.31%) 171.57 170.87 - 219.17 1.2254 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 1.0626 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.0952 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 0.9941 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.2431 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9921 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8486 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0099 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.075 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.2181 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 202.34
12 day DMA 203.12
20 day DMA 204.83
35 day DMA 196.05
50 day DMA 189.52
100 day DMA 180.84
150 day DMA 185.27
200 day DMA 185.54

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA201.66202.73203.75
12 day EMA202.68203.26203.72
20 day EMA201.37201.57201.66
35 day EMA196.11195.91195.63
50 day EMA189.54189.13188.66

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA202.34203.05203.34
12 day SMA203.12204.53205.72
20 day SMA204.83204.95205.13
35 day SMA196.05195.26194.36
50 day SMA189.52189.12188.6
100 day SMA180.84180.61180.39
150 day SMA185.27185.23185.16
200 day SMA185.54185.49185.43
Back to top | Use Dark Theme