QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 18.01 and 18.95

Daily Target 117.81
Daily Target 218.2
Daily Target 318.746666666667
Daily Target 419.14
Daily Target 519.69

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 16 March 2026 18.60 (-2.16%) 19.01 18.35 - 19.29 0.9979 times
Fri 13 March 2026 19.01 (-0.68%) 19.08 18.61 - 19.16 0.434 times
Thu 12 March 2026 19.14 (1.27%) 18.94 18.81 - 19.20 2.3393 times
Wed 11 March 2026 18.90 (-1.36%) 19.03 18.85 - 19.19 0.5454 times
Tue 10 March 2026 19.16 (0.74%) 19.12 19.02 - 19.24 0.4038 times
Mon 09 March 2026 19.02 (-1.96%) 19.24 18.88 - 19.28 0.8239 times
Fri 06 March 2026 19.40 (-0.82%) 19.55 19.22 - 19.55 0.3713 times
Thu 05 March 2026 19.56 (1.14%) 19.31 19.31 - 19.68 0.854 times
Wed 04 March 2026 19.34 (1.31%) 19.09 18.99 - 19.50 2.3486 times
Tue 03 March 2026 19.09 (-0.57%) 19.10 18.56 - 19.16 0.8819 times
Mon 02 March 2026 19.20 (-0.88%) 19.14 19.14 - 19.46 0.7798 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 18.01 and 18.95

Weekly Target 117.81
Weekly Target 218.2
Weekly Target 318.746666666667
Weekly Target 419.14
Weekly Target 519.69

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 16 March 2026 18.60 (-2.16%) 19.01 18.35 - 19.29 0.1979 times
Fri 13 March 2026 19.01 (-2.01%) 19.24 18.61 - 19.28 0.9018 times
Fri 06 March 2026 19.40 (0.15%) 19.14 18.56 - 19.68 1.0385 times
Fri 27 February 2026 19.37 (-3.1%) 20.13 19.09 - 20.13 2.4595 times
Fri 20 February 2026 19.99 (0.1%) 19.97 19.92 - 20.50 0.8378 times
Fri 13 February 2026 19.97 (0%) 19.80 19.80 - 19.99 0.127 times
Fri 13 February 2026 19.97 (1.89%) 19.60 19.51 - 19.99 0.8709 times
Fri 06 February 2026 19.60 (2.3%) 19.16 18.90 - 19.60 1.2024 times
Fri 30 January 2026 19.16 (3.34%) 18.48 18.30 - 19.30 0.9303 times
Fri 23 January 2026 18.54 (1.7%) 18.19 18.00 - 18.59 1.4339 times
Fri 16 January 2026 18.23 (-1.03%) 18.42 18.23 - 18.60 0.3535 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 17.81 and 19.14

Monthly Target 117.55
Monthly Target 218.07
Monthly Target 318.876666666667
Monthly Target 419.4
Monthly Target 520.21

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 16 March 2026 18.60 (-3.98%) 19.14 18.35 - 19.68 0.5306 times
Fri 27 February 2026 19.37 (1.1%) 19.16 18.90 - 20.50 1.3643 times
Fri 30 January 2026 19.16 (2.02%) 19.00 18.00 - 19.77 0.9565 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 1.0043 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5477 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.9322 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.9196 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.3661 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.8732 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.5056 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.4875 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.15
20 day DMA 19.49
35 day DMA 19.49
50 day DMA 19.17
100 day DMA 19.17
150 day DMA 19.48
200 day DMA 19.25

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.0919.13
12 day EMA19.1519.2519.29
20 day EMA19.2719.3419.38
35 day EMA19.1919.2319.24
50 day EMA19.0919.1119.11

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.0519.12
12 day SMA19.1519.2419.31
20 day SMA19.4919.5619.61
35 day SMA19.4919.4919.48
50 day SMA19.1719.1919.19
100 day SMA19.1719.1819.19
150 day SMA19.4819.4819.49
200 day SMA19.2519.2519.25
Back to top | Use Dark Theme