Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 75.82 and 77.29
| Daily Target 1 | 74.71 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 76.18 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 77.65 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.21 (1.28%) | 75.96 | 75.43 - 76.90 | 0.7446 times | Thu 01 October 2026 | 75.25 (1.39%) | 74.02 | 72.83 - 75.39 | 1.087 times | Wed 30 September 2026 | 74.22 (-0.38%) | 74.69 | 73.80 - 75.08 | 1.9208 times | Tue 29 September 2026 | 74.50 (-0.96%) | 75.16 | 73.62 - 75.66 | 1.0099 times | Mon 28 September 2026 | 75.22 (-0.45%) | 75.71 | 74.99 - 75.75 | 0.7302 times | Fri 25 September 2026 | 75.56 (0.36%) | 75.35 | 74.49 - 75.95 | 1.6456 times | Thu 24 September 2026 | 75.29 (1.2%) | 74.60 | 74.35 - 75.30 | 0.6667 times | Wed 23 September 2026 | 74.40 (-0.92%) | 74.92 | 73.69 - 75.05 | 0.7869 times | Tue 22 September 2026 | 75.09 (-0.62%) | 76.05 | 74.42 - 76.50 | 0.7816 times | Mon 21 September 2026 | 75.56 (-0.49%) | 76.05 | 75.44 - 76.42 | 0.6267 times | Fri 18 September 2026 | 75.93 (-0.34%) | 75.72 | 75.03 - 76.22 | 1.8837 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 74.52 and 78.59
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 75.313333333333 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.21 (0.86%) | 75.71 | 72.83 - 76.90 | 1.3682 times | Fri 25 September 2026 | 75.56 (-0.49%) | 76.05 | 73.69 - 76.50 | 1.1228 times | Fri 18 September 2026 | 75.93 (-2.24%) | 77.41 | 74.50 - 78.16 | 1.1904 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.6182 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.8351 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.8012 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.1415 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.8502 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 0.9266 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.1458 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 0.2723 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 74.52 and 78.59
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 75.313333333333 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.21 (2.68%) | 74.02 | 72.83 - 76.90 | 0.1298 times | Wed 30 September 2026 | 74.22 (-2.51%) | 75.99 | 73.62 - 78.90 | 1.275 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.114 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.5625 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.3803 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.8996 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.1797 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.9109 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7033 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8449 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.7754 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 75.29 |
| 20 day DMA | 76.05 |
| 35 day DMA | 76.4 |
| 50 day DMA | 76.92 |
| 100 day DMA | 73.46 |
| 150 day DMA | 69.95 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 74.94 | 74.78 |
| 12 day EMA | 75.48 | 75.35 | 75.37 |
| 20 day EMA | 75.78 | 75.74 | 75.79 |
| 35 day EMA | 76.2 | 76.2 | 76.26 |
| 50 day EMA | 76.58 | 76.6 | 76.65 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 74.95 | 74.96 |
| 12 day SMA | 75.29 | 75.28 | 75.46 |
| 20 day SMA | 76.05 | 76.12 | 76.21 |
| 35 day SMA | 76.4 | 76.48 | 76.57 |
| 50 day SMA | 76.92 | 76.92 | 76.91 |
| 100 day SMA | 73.46 | 73.34 | 73.24 |
| 150 day SMA | 69.95 | 69.85 | 69.76 |
| 200 day SMA | 67.67 | 67.6 | 67.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.