Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 56.57 and 59.75
| Daily Target 1 | 55.89 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 59.066666666667 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 62.25 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.62 (-0.69%) | 59.15 | 57.70 - 60.88 | 1.0416 times | Thu 12 March 2026 | 59.03 (0.25%) | 57.94 | 57.50 - 59.13 | 0.6991 times | Wed 11 March 2026 | 58.88 (-0.51%) | 58.94 | 58.27 - 59.53 | 0.9785 times | Mon 09 March 2026 | 59.18 (-0.9%) | 58.87 | 56.85 - 59.60 | 1.8108 times | Fri 06 March 2026 | 59.72 (-0.76%) | 58.79 | 58.12 - 59.72 | 1.0381 times | Thu 05 March 2026 | 60.18 (-2.16%) | 61.07 | 59.52 - 61.45 | 0.7377 times | Wed 04 March 2026 | 61.51 (0.21%) | 61.50 | 61.16 - 62.17 | 0.7084 times | Tue 03 March 2026 | 61.38 (-0.26%) | 60.37 | 60.01 - 61.82 | 0.8148 times | Mon 02 March 2026 | 61.54 (2.5%) | 59.48 | 59.28 - 61.71 | 0.8744 times | Fri 27 February 2026 | 60.04 (-4.3%) | 61.60 | 59.49 - 62.29 | 1.2965 times | Thu 26 February 2026 | 62.74 (0.42%) | 62.56 | 61.77 - 63.32 | 0.7096 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 55.72 and 59.75
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.1991 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.1047 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.0966 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.7272 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1256 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.8073 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.3058 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.2384 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.2631 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.1322 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.0685 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 55.08 and 60.4
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 59.213333333333 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.62 (-2.37%) | 59.48 | 56.85 - 62.17 | 0.5985 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.0554 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.268 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1637 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7365 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4119 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.903 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8656 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.008 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9895 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7305 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 60.44 |
| 20 day DMA | 61.43 |
| 35 day DMA | 62.03 |
| 50 day DMA | 61.07 |
| 100 day DMA | 58.25 |
| 150 day DMA | 57.6 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.5 | 59.73 |
| 12 day EMA | 60.18 | 60.46 | 60.72 |
| 20 day EMA | 60.77 | 61 | 61.21 |
| 35 day EMA | 60.75 | 60.88 | 60.99 |
| 50 day EMA | 60.58 | 60.66 | 60.73 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.4 | 59.89 |
| 12 day SMA | 60.44 | 60.7 | 60.86 |
| 20 day SMA | 61.43 | 61.68 | 61.91 |
| 35 day SMA | 62.03 | 62.16 | 62.32 |
| 50 day SMA | 61.07 | 61.03 | 61.01 |
| 100 day SMA | 58.25 | 58.18 | 58.1 |
| 150 day SMA | 57.6 | 57.57 | 57.53 |
| 200 day SMA | 56.58 | 56.54 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.