QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 18.96 and 19.04

Daily Target 118.91
Daily Target 218.95
Daily Target 318.986666666667
Daily Target 419.03
Daily Target 519.07

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 19 December 2025 19.00 (-0.05%) 19.00 18.94 - 19.02 0.6742 times
Thu 18 December 2025 19.01 (0.32%) 18.97 18.94 - 19.04 0.9135 times
Wed 17 December 2025 18.95 (0.26%) 18.95 18.92 - 19.10 0.8158 times
Tue 16 December 2025 18.90 (-1.2%) 19.21 18.77 - 19.23 0.9135 times
Mon 15 December 2025 19.13 (-0.52%) 19.44 19.10 - 19.44 1.5144 times
Fri 12 December 2025 19.23 (-3.56%) 19.48 19.00 - 19.48 0.8451 times
Thu 11 December 2025 19.94 (1.58%) 19.61 19.61 - 19.95 1.5975 times
Wed 10 December 2025 19.63 (0.2%) 19.65 19.57 - 19.73 0.7865 times
Tue 09 December 2025 19.59 (0%) 19.60 19.55 - 19.79 0.9966 times
Mon 08 December 2025 19.59 (0.15%) 19.60 19.55 - 19.79 0.9428 times
Fri 05 December 2025 19.56 (0.2%) 19.54 19.51 - 19.63 1.1822 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.55 and 19.22

Weekly Target 118.4
Weekly Target 218.7
Weekly Target 319.07
Weekly Target 419.37
Weekly Target 519.74

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 19 December 2025 19.00 (-1.2%) 19.44 18.77 - 19.44 0.9589 times
Fri 12 December 2025 19.23 (-1.69%) 19.60 19.00 - 19.95 1.0258 times
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 1.2313 times
Fri 28 November 2025 19.27 (-0.82%) 19.40 19.20 - 19.87 1.243 times
Fri 21 November 2025 19.43 (-3.62%) 20.18 19.10 - 20.20 0.6729 times
Fri 14 November 2025 20.16 (-1.51%) 20.47 20.00 - 20.50 0.6574 times
Fri 07 November 2025 20.47 (-0.34%) 20.40 19.93 - 20.67 0.8813 times
Fri 31 October 2025 20.54 (0%) 20.90 20.40 - 21.02 0.6215 times
Fri 31 October 2025 20.54 (0.74%) 20.27 19.80 - 21.19 1.8334 times
Fri 24 October 2025 20.39 (2.62%) 20.10 19.80 - 20.74 0.8745 times
Fri 17 October 2025 19.87 (2.11%) 19.46 19.46 - 20.15 0.4276 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.3 and 19.48

Monthly Target 118.06
Monthly Target 218.53
Monthly Target 319.24
Monthly Target 419.71
Monthly Target 520.42

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 19 December 2025 19.00 (-1.4%) 19.25 18.77 - 19.95 0.3412 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.3665 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.5814 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 0.6645 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 0.843 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 0.6594 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.5922 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 0.7311 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.1161 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 4.1047 times
Fri 28 February 2025 18.42 (6.78%) 17.22 17.13 - 18.73 0.5155 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19
12 day DMA 19.34
20 day DMA 19.41
35 day DMA 19.78
50 day DMA 19.91
100 day DMA 20.12
150 day DMA 19.58
200 day DMA 18.99

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.119.14
12 day EMA19.2619.3119.36
20 day EMA19.4219.4619.51
35 day EMA19.6219.6619.7
50 day EMA19.8419.8719.91

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0419.23
12 day SMA19.3419.3919.44
20 day SMA19.4119.4419.49
35 day SMA19.7819.8419.9
50 day SMA19.9119.9319.95
100 day SMA20.1220.1320.13
150 day SMA19.5819.5719.56
200 day SMA18.9918.9918.99
Back to top | Use Dark Theme