QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 20 and 20.28

Daily Target 119.77
Daily Target 219.94
Daily Target 320.053333333333
Daily Target 420.22
Daily Target 520.33

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Thu 12 February 2026 20.10 (0.75%) 19.94 19.89 - 20.17 0.8209 times
Wed 11 February 2026 19.95 (0.55%) 19.84 19.84 - 20.00 0.8694 times
Tue 10 February 2026 19.84 (0.4%) 19.74 19.73 - 19.84 0.4776 times
Mon 09 February 2026 19.76 (0.51%) 19.66 19.59 - 19.76 0.4963 times
Fri 06 February 2026 19.66 (-0.2%) 19.78 19.53 - 19.78 1.1082 times
Thu 05 February 2026 19.70 (1.6%) 19.44 19.38 - 19.79 0.6716 times
Wed 04 February 2026 19.39 (-1.62%) 19.46 19.13 - 19.50 1.1157 times
Tue 03 February 2026 19.71 (-0.95%) 19.96 19.39 - 19.96 2.0597 times
Mon 02 February 2026 19.90 (2.31%) 19.55 19.31 - 19.90 1.5112 times
Fri 30 January 2026 19.45 (1.04%) 19.22 19.10 - 19.50 0.8694 times
Thu 29 January 2026 19.25 (0.52%) 19.50 19.10 - 19.50 1.9067 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.85 and 20.43

Weekly Target 119.37
Weekly Target 219.74
Weekly Target 319.953333333333
Weekly Target 420.32
Weekly Target 520.53

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Thu 12 February 2026 20.10 (2.24%) 19.66 19.59 - 20.17 0.6408 times
Fri 06 February 2026 19.66 (1.08%) 19.55 19.13 - 19.96 1.5552 times
Fri 30 January 2026 19.45 (1.99%) 19.00 18.91 - 19.50 1.4475 times
Fri 23 January 2026 19.07 (1.27%) 18.57 18.57 - 19.15 1.2878 times
Fri 16 January 2026 18.83 (-0.48%) 18.90 18.79 - 19.08 0.6067 times
Fri 09 January 2026 18.92 (-4.01%) 19.71 18.64 - 19.71 0.8373 times
Fri 02 January 2026 19.71 (6.31%) 18.57 18.02 - 19.84 1.7392 times
Mon 29 December 2025 18.54 (-0.16%) 18.57 18.46 - 18.75 0.2647 times
Fri 26 December 2025 18.57 (-2.26%) 19.02 18.38 - 19.10 0.7332 times
Fri 19 December 2025 19.00 (-1.2%) 19.44 18.77 - 19.44 0.8876 times
Fri 12 December 2025 19.23 (-1.69%) 19.60 19.00 - 19.95 0.9495 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 19.62 and 20.66

Monthly Target 118.76
Monthly Target 219.43
Monthly Target 319.8
Monthly Target 420.47
Monthly Target 520.84

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Thu 12 February 2026 20.10 (3.34%) 19.55 19.13 - 20.17 0.4322 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.8858 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 1.0614 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.6293 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.9983 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.141 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.4475 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.1322 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 1.0169 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 1.2553 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.9165 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.66
20 day DMA 19.38
35 day DMA 19.15
50 day DMA 19.21
100 day DMA 19.71
150 day DMA 19.8
200 day DMA 19.34

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.7919.71
12 day EMA19.6719.5919.52
20 day EMA19.5119.4519.4
35 day EMA19.3819.3419.3
50 day EMA19.2919.2619.23

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.7819.67
12 day SMA19.6619.5819.5
20 day SMA19.3819.3119.27
35 day SMA19.1519.1219.09
50 day SMA19.2119.1919.18
100 day SMA19.7119.7119.72
150 day SMA19.819.819.79
200 day SMA19.3419.3319.32
Back to top | Use Dark Theme