Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.4 and 4.78
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.08 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.61 (-3.15%) | 4.82 | 4.56 - 4.94 | 0.3426 times | Tue 21 April 2026 | 4.76 (-2.66%) | 4.89 | 4.73 - 4.99 | 0.8782 times | Mon 20 April 2026 | 4.89 (1.45%) | 4.79 | 4.73 - 5.07 | 0.7202 times | Fri 17 April 2026 | 4.82 (-1.43%) | 5.03 | 4.80 - 5.08 | 1.1078 times | Thu 16 April 2026 | 4.89 (7.24%) | 4.58 | 4.55 - 5.07 | 1.2736 times | Wed 15 April 2026 | 4.56 (0.44%) | 4.58 | 4.39 - 4.66 | 1.0557 times | Tue 14 April 2026 | 4.54 (3.42%) | 4.40 | 4.30 - 4.58 | 1.6055 times | Mon 13 April 2026 | 4.39 (0%) | 4.38 | 4.30 - 4.44 | 1.4111 times | Fri 10 April 2026 | 4.39 (3.54%) | 4.23 | 4.21 - 4.46 | 0.7176 times | Thu 09 April 2026 | 4.24 (-0.24%) | 4.25 | 4.16 - 4.31 | 0.8878 times | Wed 08 April 2026 | 4.25 (-1.16%) | 4.44 | 4.18 - 4.50 | 1.417 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.33 and 4.84
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.61 (-4.36%) | 4.79 | 4.56 - 5.07 | 0.2773 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 0.922 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 0.7507 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.5327 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 0.9333 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 5.0141 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.05 | 0.4412 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.3985 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.3851 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.345 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1175 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.92 and 4.85
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.61 (-1.91%) | 4.71 | 4.15 - 5.08 | 0.8841 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7384 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7749 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7833 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.743 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7446 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8279 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1039 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 0.997 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4029 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.65 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.29 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.75 | 4.75 |
| 12 day EMA | 4.64 | 4.65 | 4.63 |
| 20 day EMA | 4.66 | 4.66 | 4.65 |
| 35 day EMA | 4.79 | 4.8 | 4.8 |
| 50 day EMA | 4.98 | 5 | 5.01 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.78 | 4.74 |
| 12 day SMA | 4.55 | 4.54 | 4.52 |
| 20 day SMA | 4.52 | 4.5 | 4.49 |
| 35 day SMA | 4.71 | 4.73 | 4.75 |
| 50 day SMA | 4.94 | 4.96 | 4.97 |
| 100 day SMA | 4.77 | 4.76 | 4.75 |
| 150 day SMA | 4.29 | 4.27 | 4.25 |
| 200 day SMA | 3.77 | 3.76 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.