Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 32.76 and 33.5
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.28 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.02 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.42 (-0.15%) | 33.48 | 32.84 - 33.58 | 0.5351 times | Thu 09 April 2026 | 33.47 (0.03%) | 33.65 | 33.29 - 34.32 | 0.5888 times | Wed 08 April 2026 | 33.46 (-4.15%) | 32.41 | 31.50 - 33.60 | 1.3499 times | Tue 07 April 2026 | 34.91 (0.69%) | 34.93 | 34.68 - 35.49 | 0.8874 times | Mon 06 April 2026 | 34.67 (0.29%) | 34.49 | 34.37 - 34.84 | 0.8329 times | Thu 02 April 2026 | 34.57 (1.92%) | 34.56 | 33.85 - 35.39 | 0.704 times | Wed 01 April 2026 | 33.92 (-3.47%) | 34.27 | 33.29 - 34.80 | 1.3134 times | Tue 31 March 2026 | 35.14 (-2.14%) | 36.18 | 34.22 - 36.51 | 1.6249 times | Mon 30 March 2026 | 35.91 (-1.1%) | 36.52 | 35.85 - 36.88 | 1.2953 times | Fri 27 March 2026 | 36.31 (1.45%) | 35.99 | 35.79 - 36.61 | 0.8683 times | Thu 26 March 2026 | 35.79 (1.73%) | 35.30 | 35.23 - 36.17 | 1.1394 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 30.47 and 34.46
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.42 (-3.33%) | 34.49 | 31.50 - 35.49 | 0.7551 times | Thu 02 April 2026 | 34.57 (-4.79%) | 36.52 | 33.29 - 36.88 | 0.8889 times | Fri 27 March 2026 | 36.31 (6.92%) | 33.01 | 32.79 - 36.61 | 1.1245 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.226 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.9592 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 1.0662 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.8421 times | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 1.0344 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.1607 times | Fri 13 February 2026 | 31.37 (2.35%) | 30.44 | 30.20 - 31.66 | 0.943 times | Fri 06 February 2026 | 30.65 (6.28%) | 28.48 | 27.43 - 30.94 | 2.6068 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 30.47 and 34.46
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 33.47 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.42 (-4.89%) | 34.27 | 31.50 - 35.49 | 0.2608 times | Tue 31 March 2026 | 35.14 (14.87%) | 31.96 | 29.93 - 36.88 | 1.3767 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.3033 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.2147 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8294 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.9058 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.5039 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.912 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.78 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9134 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.8852 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.15 |
| 35 day DMA | 32.74 |
| 50 day DMA | 31.99 |
| 100 day DMA | 29.09 |
| 150 day DMA | 27.41 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.06 | 34.35 |
| 12 day EMA | 34.1 | 34.22 | 34.36 |
| 20 day EMA | 33.76 | 33.8 | 33.84 |
| 35 day EMA | 32.93 | 32.9 | 32.87 |
| 50 day EMA | 31.81 | 31.74 | 31.67 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.22 | 34.31 |
| 12 day SMA | 34.73 | 34.86 | 34.89 |
| 20 day SMA | 34.15 | 34.04 | 33.89 |
| 35 day SMA | 32.74 | 32.68 | 32.61 |
| 50 day SMA | 31.99 | 31.88 | 31.76 |
| 100 day SMA | 29.09 | 29.02 | 28.94 |
| 150 day SMA | 27.41 | 27.35 | 27.29 |
| 200 day SMA | 26.64 | 26.61 | 26.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.