ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 29.91 and 31.22

Daily Target 129.61
Daily Target 230.2
Daily Target 330.923333333333
Daily Target 431.51
Daily Target 532.23

Daily price and volume Contura Energy

Date Closing Open Range Volume
Thu 12 February 2026 30.78 (-2.75%) 31.56 30.34 - 31.65 0.5962 times
Wed 11 February 2026 31.65 (3.57%) 30.91 30.76 - 31.66 0.5979 times
Tue 10 February 2026 30.56 (0.16%) 30.54 30.20 - 30.58 0.3066 times
Mon 09 February 2026 30.51 (-0.46%) 30.44 30.36 - 30.85 0.6463 times
Fri 06 February 2026 30.65 (1.12%) 30.54 30.23 - 30.94 0.4288 times
Thu 05 February 2026 30.31 (-0.59%) 30.41 29.73 - 30.63 0.767 times
Wed 04 February 2026 30.49 (5.36%) 29.45 29.34 - 30.64 2.9674 times
Tue 03 February 2026 28.94 (4.06%) 27.82 27.43 - 29.13 1.4838 times
Mon 02 February 2026 27.81 (-3.57%) 28.48 27.52 - 28.55 1.5068 times
Fri 30 January 2026 28.84 (2.78%) 27.92 27.71 - 28.86 0.6993 times
Thu 29 January 2026 28.06 (0.94%) 27.95 27.95 - 29.06 0.7982 times

Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 30.49 and 31.95

Weekly Target 129.42
Weekly Target 230.1
Weekly Target 330.88
Weekly Target 431.56
Weekly Target 532.34

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Thu 12 February 2026 30.78 (0.42%) 30.44 30.20 - 31.66 0.749 times
Fri 06 February 2026 30.65 (6.28%) 28.48 27.43 - 30.94 2.4957 times
Fri 30 January 2026 28.84 (5.18%) 27.90 27.00 - 29.06 0.9574 times
Fri 23 January 2026 27.42 (6.65%) 26.42 26.00 - 27.80 0.8033 times
Fri 16 January 2026 25.71 (3.59%) 24.90 24.68 - 28.48 1.8613 times
Fri 09 January 2026 24.82 (-6.69%) 26.50 24.71 - 26.69 1.2036 times
Fri 02 January 2026 26.60 (1.53%) 25.88 25.60 - 26.70 0.4104 times
Mon 29 December 2025 26.20 (1.59%) 26.08 25.88 - 26.23 0.1208 times
Fri 26 December 2025 25.79 (1.62%) 25.49 25.33 - 26.06 0.436 times
Fri 19 December 2025 25.38 (-3.39%) 26.31 25.15 - 26.33 0.9625 times
Fri 12 December 2025 26.27 (-4.09%) 27.04 26.23 - 27.11 0.8057 times

weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 29.11 and 33.34

Monthly Target 125.73
Monthly Target 228.25
Monthly Target 329.956666666667
Monthly Target 432.48
Monthly Target 534.19

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Thu 12 February 2026 30.78 (6.73%) 28.48 27.43 - 31.66 0.8007 times
Fri 30 January 2026 28.84 (9.57%) 26.25 24.68 - 29.06 1.2302 times
Wed 31 December 2025 26.32 (-1.94%) 26.83 25.15 - 28.00 0.84 times
Fri 28 November 2025 26.84 (13.44%) 24.10 23.82 - 26.88 0.9174 times
Fri 31 October 2025 23.66 (0.04%) 23.36 22.33 - 24.59 1.5231 times
Tue 30 September 2025 23.65 (-3.23%) 24.26 22.86 - 24.77 0.9236 times
Fri 29 August 2025 24.44 (0.21%) 24.01 22.91 - 24.71 0.79 times
Thu 31 July 2025 24.39 (-3.9%) 25.28 22.95 - 25.75 0.9251 times
Mon 30 June 2025 25.38 (4.4%) 24.73 24.59 - 27.44 0.8965 times
Fri 30 May 2025 24.31 (-1.02%) 24.46 22.46 - 25.77 1.1534 times
Wed 30 April 2025 24.56 (-15.02%) 28.97 23.71 - 29.21 0.8503 times

monthly chart ConturaEnergy

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 30.83
12 day DMA 29.7
20 day DMA 28.52
35 day DMA 27.29
50 day DMA 27.01
100 day DMA 25.76
150 day DMA 25.19
200 day DMA 25.18

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.730.23
12 day EMA29.829.6229.25
20 day EMA28.9628.7728.47
35 day EMA28.1227.9627.74
50 day EMA27.3427.227.02

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.7430.5
12 day SMA29.729.4329.07
20 day SMA28.5228.2527.93
35 day SMA27.2927.1426.96
50 day SMA27.0126.9326.84
100 day SMA25.7625.6825.61
150 day SMA25.1925.1625.11
200 day SMA25.1825.1525.12
Back to top | Use Dark Theme