Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 26.82 and 27.31
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 26.916666666667 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.41 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.02 (0.6%) | 26.92 | 26.62 - 27.11 | 1.1447 times | Tue 09 December 2025 | 26.86 (1.09%) | 26.51 | 26.50 - 26.91 | 0.7721 times | Mon 08 December 2025 | 26.57 (-2.99%) | 27.04 | 26.43 - 27.09 | 1.1359 times | Fri 05 December 2025 | 27.39 (0.18%) | 27.38 | 27.35 - 28.00 | 1.2674 times | Thu 04 December 2025 | 27.34 (0.66%) | 27.15 | 26.98 - 27.44 | 1.5945 times | Wed 03 December 2025 | 27.16 (2.88%) | 26.55 | 26.51 - 27.16 | 1.039 times | Tue 02 December 2025 | 26.40 (-2.04%) | 27.19 | 26.39 - 27.19 | 0.7093 times | Mon 01 December 2025 | 26.95 (0.41%) | 26.83 | 26.69 - 27.24 | 1.1173 times | Fri 28 November 2025 | 26.84 (1.71%) | 26.40 | 26.32 - 26.88 | 0.4332 times | Wed 26 November 2025 | 26.39 (2.13%) | 25.97 | 25.89 - 26.59 | 0.7866 times | Tue 25 November 2025 | 25.84 (-1.37%) | 25.91 | 25.71 - 26.12 | 0.9168 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 26.39 and 27.07
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 26.853333333333 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.02 (-1.35%) | 27.04 | 26.43 - 27.11 | 0.5189 times | Fri 05 December 2025 | 27.39 (2.05%) | 26.83 | 26.39 - 28.00 | 0.9736 times | Fri 28 November 2025 | 26.84 (4.23%) | 25.83 | 25.51 - 26.88 | 0.6134 times | Fri 21 November 2025 | 25.75 (-2.24%) | 26.24 | 25.19 - 26.50 | 0.9766 times | Fri 14 November 2025 | 26.34 (-0.87%) | 26.59 | 25.46 - 26.88 | 1.0957 times | Fri 07 November 2025 | 26.57 (12.3%) | 24.10 | 23.82 - 26.79 | 1.6855 times | Fri 31 October 2025 | 23.66 (0%) | 23.49 | 23.38 - 23.79 | 0.2545 times | Fri 31 October 2025 | 23.66 (0.47%) | 23.74 | 23.19 - 23.86 | 1.135 times | Fri 24 October 2025 | 23.55 (3.29%) | 22.99 | 22.94 - 23.91 | 0.9716 times | Fri 17 October 2025 | 22.80 (0.22%) | 22.85 | 22.33 - 23.65 | 1.7752 times | Fri 10 October 2025 | 22.75 (-2.36%) | 23.42 | 22.75 - 24.59 | 2.1539 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 26.71 and 28.32
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.136666666667 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.02 (0.67%) | 26.83 | 26.39 - 28.00 | 0.3408 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.998 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.6571 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 1.0049 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.8595 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 1.0065 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.9754 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.2549 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.9251 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 0.9779 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.7561 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.42 |
| 35 day DMA | 25.65 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.67 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.89 | 26.91 |
| 12 day EMA | 26.72 | 26.67 | 26.64 |
| 20 day EMA | 26.4 | 26.34 | 26.28 |
| 35 day EMA | 25.74 | 25.66 | 25.59 |
| 50 day EMA | 25.08 | 25 | 24.92 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.06 | 26.97 |
| 12 day SMA | 26.75 | 26.64 | 26.52 |
| 20 day SMA | 26.42 | 26.4 | 26.38 |
| 35 day SMA | 25.65 | 25.54 | 25.45 |
| 50 day SMA | 24.98 | 24.91 | 24.85 |
| 100 day SMA | 24.46 | 24.42 | 24.39 |
| 150 day SMA | 24.67 | 24.64 | 24.63 |
| 200 day SMA | 25.11 | 25.12 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.