Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 39.16 and 39.8
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.276666666667 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 39.92 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.45 (1.28%) | 39.00 | 38.87 - 39.51 | 0.7974 times | Wed 29 April 2026 | 38.95 (-1.91%) | 39.98 | 38.72 - 40.00 | 1.2176 times | Tue 28 April 2026 | 39.71 (2.45%) | 39.08 | 39.00 - 39.73 | 1.1287 times | Mon 27 April 2026 | 38.76 (2.11%) | 37.94 | 37.94 - 38.80 | 0.9981 times | Fri 24 April 2026 | 37.96 (-0.05%) | 37.89 | 37.79 - 38.24 | 0.9048 times | Thu 23 April 2026 | 37.98 (1.8%) | 37.62 | 37.51 - 38.41 | 1.4088 times | Wed 22 April 2026 | 37.31 (-2.74%) | 38.42 | 36.91 - 38.66 | 0.803 times | Tue 21 April 2026 | 38.36 (-2.69%) | 39.42 | 38.15 - 39.42 | 1.0247 times | Mon 20 April 2026 | 39.42 (-0.2%) | 39.63 | 39.29 - 39.78 | 0.9002 times | Fri 17 April 2026 | 39.50 (0%) | 39.70 | 39.33 - 39.79 | 0.8165 times | Thu 16 April 2026 | 39.50 (-0.58%) | 39.71 | 39.48 - 40.09 | 0.7566 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 38.7 and 40.76
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.45 (3.93%) | 37.94 | 37.94 - 40.00 | 0.8732 times | Fri 24 April 2026 | 37.96 (-3.9%) | 39.63 | 36.91 - 39.78 | 1.0629 times | Fri 17 April 2026 | 39.50 (-0.48%) | 39.48 | 38.39 - 40.09 | 0.8498 times | Fri 10 April 2026 | 39.69 (3.58%) | 38.38 | 37.28 - 39.91 | 1.178 times | Thu 02 April 2026 | 38.32 (3.2%) | 37.16 | 36.10 - 38.41 | 0.6975 times | Fri 27 March 2026 | 37.13 (2.85%) | 36.94 | 36.84 - 38.29 | 1.504 times | Fri 20 March 2026 | 36.10 (-9.82%) | 40.43 | 35.65 - 40.87 | 0.9506 times | Fri 13 March 2026 | 40.03 (0.23%) | 39.34 | 39.14 - 40.98 | 0.9591 times | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 0.966 times | Fri 27 February 2026 | 40.62 (1.42%) | 40.27 | 39.99 - 41.72 | 0.9588 times | Fri 20 February 2026 | 40.05 (0.1%) | 40.81 | 39.61 - 41.36 | 0.7236 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 37.88 and 41.66
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 0.9887 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.0866 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9411 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8114 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9117 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.7868 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8514 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.0792 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.6136 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 0.9295 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.7853 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.89 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.55 |
| 50 day DMA | 39.05 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.86 | 38.82 |
| 12 day EMA | 38.86 | 38.75 | 38.71 |
| 20 day EMA | 38.8 | 38.73 | 38.71 |
| 35 day EMA | 39.02 | 38.99 | 38.99 |
| 50 day EMA | 39.12 | 39.11 | 39.12 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.67 | 38.34 |
| 12 day SMA | 38.89 | 38.88 | 38.87 |
| 20 day SMA | 38.85 | 38.73 | 38.62 |
| 35 day SMA | 38.55 | 38.56 | 38.59 |
| 50 day SMA | 39.05 | 39.08 | 39.1 |
| 100 day SMA | 38.18 | 38.17 | 38.15 |
| 150 day SMA | 37.28 | 37.24 | 37.22 |
| 200 day SMA | 36.2 | 36.16 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.