Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 37.14 and 37.95
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.293333333333 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.1 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.49 (1.16%) | 36.99 | 36.79 - 37.60 | 0.7684 times | Thu 18 June 2026 | 37.06 (1.87%) | 36.57 | 36.05 - 37.11 | 1.9429 times | Wed 17 June 2026 | 36.38 (-1.76%) | 37.03 | 36.26 - 37.04 | 0.9715 times | Tue 16 June 2026 | 37.03 (-0.03%) | 37.25 | 36.75 - 37.54 | 0.6943 times | Mon 15 June 2026 | 37.04 (0.52%) | 36.90 | 36.42 - 37.05 | 1.4138 times | Fri 12 June 2026 | 36.85 (0.27%) | 36.97 | 36.50 - 37.22 | 1.0834 times | Thu 11 June 2026 | 36.75 (-2.6%) | 38.00 | 36.73 - 38.31 | 1.1738 times | Wed 10 June 2026 | 37.73 (0.11%) | 38.04 | 37.24 - 38.28 | 0.7466 times | Tue 09 June 2026 | 37.69 (2.11%) | 37.29 | 36.85 - 38.09 | 0.5472 times | Mon 08 June 2026 | 36.91 (-2.79%) | 38.22 | 36.53 - 38.35 | 0.6583 times | Fri 05 June 2026 | 37.97 (1.42%) | 37.10 | 37.02 - 38.48 | 0.6041 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.14 and 37.95
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.49 (1.16%) | 36.99 | 36.79 - 37.60 | 0.276 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.8039 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.5118 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.9635 times | Fri 29 May 2026 | 40.82 (-0.78%) | 41.69 | 40.46 - 42.00 | 0.834 times | Fri 22 May 2026 | 41.14 (0%) | 41.27 | 40.54 - 41.85 | 1.5803 times | Fri 15 May 2026 | 41.14 (-1.11%) | 41.81 | 40.39 - 43.08 | 1.0676 times | Fri 08 May 2026 | 41.60 (5.37%) | 39.46 | 38.81 - 41.61 | 0.6202 times | Wed 06 May 2026 | 39.48 (0.74%) | 38.92 | 38.80 - 39.72 | 0.3753 times | Fri 01 May 2026 | 39.19 (3.24%) | 37.94 | 37.94 - 40.00 | 0.9675 times | Fri 24 April 2026 | 37.96 (-3.9%) | 39.63 | 36.91 - 39.78 | 1.0221 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 34.36 and 39.19
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 38.14 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.49 (-8.16%) | 40.50 | 36.05 - 40.88 | 1.1276 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1399 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0253 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1267 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9758 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8414 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9454 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8159 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8828 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1191 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.6733 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.2 |
| 20 day DMA | 38.46 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.13 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.95 | 36.89 |
| 12 day EMA | 37.52 | 37.53 | 37.61 |
| 20 day EMA | 38.09 | 38.15 | 38.26 |
| 35 day EMA | 38.54 | 38.6 | 38.69 |
| 50 day EMA | 39.05 | 39.11 | 39.19 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.87 | 36.81 |
| 12 day SMA | 37.2 | 37.24 | 37.38 |
| 20 day SMA | 38.46 | 38.64 | 38.86 |
| 35 day SMA | 39.47 | 39.52 | 39.59 |
| 50 day SMA | 39.31 | 39.36 | 39.4 |
| 100 day SMA | 39.13 | 39.12 | 39.11 |
| 150 day SMA | 38.38 | 38.36 | 38.36 |
| 200 day SMA | 37.45 | 37.44 | 37.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.