Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 35.89 and 36.46
| Daily Target 1 | 35.79 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.356666666667 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 36.93 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.20 (-0.28%) | 36.51 | 36.15 - 36.72 | 1.4699 times | Fri 02 October 2026 | 36.30 (1.06%) | 36.25 | 35.92 - 36.51 | 2.3213 times | Thu 01 October 2026 | 35.92 (-1.8%) | 36.75 | 35.86 - 36.75 | 0.4463 times | Wed 30 September 2026 | 36.58 (-1.67%) | 36.90 | 36.57 - 36.95 | 1.0634 times | Tue 29 September 2026 | 37.20 (-0.59%) | 37.27 | 36.91 - 37.50 | 0.848 times | Mon 28 September 2026 | 37.42 (0.03%) | 37.55 | 37.05 - 37.61 | 0.8315 times | Fri 25 September 2026 | 37.41 (0.24%) | 37.27 | 36.96 - 37.43 | 0.6878 times | Thu 24 September 2026 | 37.32 (0.4%) | 37.48 | 37.16 - 37.79 | 0.6765 times | Wed 23 September 2026 | 37.17 (-0.69%) | 37.21 | 36.85 - 37.38 | 0.7717 times | Tue 22 September 2026 | 37.43 (-0.66%) | 37.62 | 37.25 - 37.72 | 0.8836 times | Mon 21 September 2026 | 37.68 (0.37%) | 37.39 | 37.39 - 37.91 | 0.697 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 35.89 and 36.46
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.20 (-0.28%) | 36.51 | 36.15 - 36.72 | 0.3754 times | Fri 02 October 2026 | 36.30 (-2.97%) | 37.55 | 35.86 - 37.61 | 1.4072 times | Fri 25 September 2026 | 37.41 (-0.35%) | 37.39 | 36.85 - 37.91 | 0.9491 times | Fri 18 September 2026 | 37.54 (-2.8%) | 39.06 | 37.39 - 39.39 | 1.5885 times | Fri 11 September 2026 | 38.62 (-1%) | 39.39 | 38.52 - 39.65 | 0.7536 times | Fri 04 September 2026 | 39.01 (-0.05%) | 38.88 | 38.37 - 40.13 | 1.0281 times | Fri 28 August 2026 | 39.03 (-1.39%) | 39.61 | 39.00 - 40.25 | 0.7954 times | Fri 21 August 2026 | 39.58 (2.09%) | 38.61 | 38.61 - 40.27 | 0.9212 times | Fri 14 August 2026 | 38.77 (-5.94%) | 41.04 | 37.97 - 41.04 | 1.2517 times | Fri 07 August 2026 | 41.22 (-1.72%) | 42.00 | 40.06 - 42.28 | 0.9298 times | Fri 31 July 2026 | 41.94 (-3.03%) | 43.35 | 40.94 - 43.62 | 0.783 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 35.59 and 36.48
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.20 (-1.04%) | 36.75 | 35.86 - 36.75 | 0.2429 times | Wed 30 September 2026 | 36.58 (-6.08%) | 39.16 | 36.57 - 40.13 | 1.0588 times | Mon 31 August 2026 | 38.95 (-7.13%) | 42.00 | 37.97 - 42.28 | 0.9431 times | Fri 31 July 2026 | 41.94 (3.94%) | 40.30 | 39.99 - 43.62 | 1.0544 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.6721 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1219 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0091 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.109 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9604 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8281 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9305 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.63 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39.17 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.57 | 36.71 |
| 12 day EMA | 37 | 37.14 | 37.29 |
| 20 day EMA | 37.52 | 37.66 | 37.8 |
| 35 day EMA | 38.38 | 38.51 | 38.64 |
| 50 day EMA | 39.22 | 39.34 | 39.46 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.68 | 36.91 |
| 12 day SMA | 37.01 | 37.18 | 37.32 |
| 20 day SMA | 37.63 | 37.77 | 37.94 |
| 35 day SMA | 38.44 | 38.51 | 38.58 |
| 50 day SMA | 39.17 | 39.31 | 39.45 |
| 100 day SMA | 39.67 | 39.73 | 39.79 |
| 150 day SMA | 39.45 | 39.48 | 39.51 |
| 200 day SMA | 39.1 | 39.1 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.