Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 36.72 and 37.57
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.346666666667 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.2 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.39 (0.11%) | 37.40 | 36.90 - 37.75 | 1.087 times | Tue 20 January 2026 | 37.35 (-1.09%) | 37.38 | 37.24 - 37.69 | 1.1831 times | Fri 16 January 2026 | 37.76 (0.77%) | 37.40 | 37.23 - 37.85 | 1.0618 times | Thu 15 January 2026 | 37.47 (0.59%) | 37.50 | 37.18 - 37.88 | 1.2613 times | Wed 14 January 2026 | 37.25 (-0.29%) | 37.36 | 36.74 - 37.48 | 0.7871 times | Tue 13 January 2026 | 37.36 (-0.13%) | 37.35 | 37.25 - 37.69 | 0.9817 times | Mon 12 January 2026 | 37.41 (0.21%) | 37.37 | 37.15 - 37.69 | 0.6859 times | Fri 09 January 2026 | 37.33 (1.08%) | 37.38 | 37.26 - 38.22 | 1.2392 times | Thu 08 January 2026 | 36.93 (-0.86%) | 37.27 | 36.35 - 37.50 | 0.8365 times | Wed 07 January 2026 | 37.25 (1.61%) | 36.85 | 36.66 - 37.74 | 0.8764 times | Tue 06 January 2026 | 36.66 (1.64%) | 35.94 | 35.84 - 36.72 | 0.8889 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.15 and 38
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.39 (-0.98%) | 37.38 | 36.90 - 37.75 | 0.6011 times | Fri 16 January 2026 | 37.76 (1.15%) | 37.37 | 36.74 - 37.88 | 1.2651 times | Fri 09 January 2026 | 37.33 (2.81%) | 35.95 | 34.74 - 38.22 | 1.3237 times | Fri 02 January 2026 | 36.31 (-2.05%) | 36.88 | 35.51 - 37.07 | 0.5913 times | Mon 29 December 2025 | 37.07 (1.06%) | 36.88 | 36.59 - 37.07 | 0.1431 times | Fri 26 December 2025 | 36.68 (0.96%) | 36.05 | 36.05 - 37.01 | 0.6524 times | Fri 19 December 2025 | 36.33 (0.11%) | 36.43 | 36.03 - 37.06 | 1.8641 times | Fri 12 December 2025 | 36.29 (-3.74%) | 38.08 | 35.83 - 38.18 | 1.5377 times | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 1.0619 times | Fri 28 November 2025 | 37.53 (2.26%) | 36.66 | 36.44 - 37.90 | 0.9596 times | Fri 21 November 2025 | 36.70 (2.29%) | 36.60 | 35.74 - 37.60 | 1.3979 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 36.07 and 39.55
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.783333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.39 (3.4%) | 36.08 | 34.74 - 38.22 | 0.6221 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 1.0162 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.877 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9489 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.2028 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.7985 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.036 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8753 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.8021 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.8211 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.882 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.19 |
| 20 day DMA | 36.99 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.84 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.27 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.42 | 37.45 |
| 12 day EMA | 37.24 | 37.21 | 37.18 |
| 20 day EMA | 37.09 | 37.06 | 37.03 |
| 35 day EMA | 36.92 | 36.89 | 36.86 |
| 50 day EMA | 36.77 | 36.74 | 36.71 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.44 | 37.45 |
| 12 day SMA | 37.19 | 37.1 | 37 |
| 20 day SMA | 36.99 | 36.93 | 36.88 |
| 35 day SMA | 36.96 | 36.97 | 36.97 |
| 50 day SMA | 36.84 | 36.81 | 36.78 |
| 100 day SMA | 35.68 | 35.64 | 35.62 |
| 150 day SMA | 34.27 | 34.22 | 34.16 |
| 200 day SMA | 32.85 | 32.81 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.