Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 42.88 and 43.96
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.066666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.15 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.40 (2.24%) | 42.39 | 42.36 - 43.44 | 1.2482 times | Mon 20 July 2026 | 42.45 (-1.05%) | 42.74 | 42.16 - 42.88 | 0.9366 times | Fri 17 July 2026 | 42.90 (2.22%) | 41.99 | 41.99 - 43.10 | 0.955 times | Thu 16 July 2026 | 41.97 (4.66%) | 40.35 | 40.20 - 41.99 | 1.7463 times | Wed 15 July 2026 | 40.10 (-0.96%) | 40.49 | 39.99 - 41.00 | 1.2733 times | Tue 14 July 2026 | 40.49 (0.4%) | 40.50 | 40.12 - 40.73 | 1.0548 times | Mon 13 July 2026 | 40.33 (0.32%) | 40.33 | 40.20 - 40.71 | 1.0169 times | Fri 10 July 2026 | 40.20 (-1.64%) | 40.92 | 40.03 - 41.10 | 0.5505 times | Thu 09 July 2026 | 40.87 (-1.11%) | 41.20 | 40.82 - 41.74 | 0.5783 times | Wed 08 July 2026 | 41.33 (-1.12%) | 41.80 | 41.27 - 42.06 | 0.6402 times | Tue 07 July 2026 | 41.80 (0.99%) | 41.65 | 41.65 - 42.22 | 1.2461 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 42.78 and 44.06
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.40 (1.17%) | 42.74 | 42.16 - 43.44 | 0.3349 times | Fri 17 July 2026 | 42.90 (6.72%) | 40.33 | 39.99 - 43.10 | 0.9267 times | Fri 10 July 2026 | 40.20 (-3.74%) | 41.76 | 40.03 - 42.22 | 0.5528 times | Thu 02 July 2026 | 41.76 (2.28%) | 40.48 | 39.16 - 41.85 | 0.9421 times | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 1.6363 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.5112 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.2665 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.8071 times | Fri 29 May 2026 | 40.82 (-0.78%) | 41.69 | 40.46 - 42.00 | 0.6986 times | Fri 22 May 2026 | 41.14 (0%) | 41.27 | 40.54 - 41.85 | 1.3238 times | Fri 15 May 2026 | 41.14 (-1.11%) | 41.81 | 40.39 - 43.08 | 0.8944 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 41.7 and 45.15
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.40 (7.56%) | 40.30 | 39.99 - 43.44 | 0.6511 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.6803 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1275 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0141 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1144 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9652 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8322 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9351 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.807 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8732 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1068 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.44 |
| 20 day DMA | 40.98 |
| 35 day DMA | 39.49 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.51 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 41.88 | 41.59 |
| 12 day EMA | 41.55 | 41.21 | 40.99 |
| 20 day EMA | 40.99 | 40.74 | 40.56 |
| 35 day EMA | 40.67 | 40.51 | 40.4 |
| 50 day EMA | 40.25 | 40.12 | 40.02 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 41.58 | 41.16 |
| 12 day SMA | 41.44 | 41.3 | 41.17 |
| 20 day SMA | 40.98 | 40.68 | 40.41 |
| 35 day SMA | 39.49 | 39.41 | 39.38 |
| 50 day SMA | 40.08 | 40 | 39.94 |
| 100 day SMA | 39.51 | 39.48 | 39.46 |
| 150 day SMA | 38.91 | 38.86 | 38.82 |
| 200 day SMA | 38.13 | 38.08 | 38.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.