Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 36.32 and 37.04
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.856666666667 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.58 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.85 (0.27%) | 36.97 | 36.50 - 37.22 | 1.5721 times | Thu 11 June 2026 | 36.75 (-2.6%) | 38.00 | 36.73 - 38.31 | 1.7032 times | Wed 10 June 2026 | 37.73 (0.11%) | 38.04 | 37.24 - 38.28 | 1.0833 times | Tue 09 June 2026 | 37.69 (2.11%) | 37.29 | 36.85 - 38.09 | 0.7939 times | Mon 08 June 2026 | 36.91 (-2.79%) | 38.22 | 36.53 - 38.35 | 0.9551 times | Fri 05 June 2026 | 37.97 (1.42%) | 37.10 | 37.02 - 38.48 | 0.8766 times | Thu 04 June 2026 | 37.44 (-1.55%) | 38.55 | 37.13 - 38.75 | 0.8478 times | Wed 03 June 2026 | 38.03 (-1.81%) | 38.59 | 37.99 - 38.94 | 0.7955 times | Tue 02 June 2026 | 38.73 (-1.55%) | 39.34 | 38.62 - 39.58 | 0.9401 times | Mon 01 June 2026 | 39.34 (-3.63%) | 40.50 | 39.23 - 40.88 | 0.4323 times | Fri 29 May 2026 | 40.82 (-1.02%) | 41.12 | 40.46 - 41.49 | 0.9084 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 35.75 and 37.6
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.5491 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.9872 times | Fri 29 May 2026 | 40.82 (-0.78%) | 41.69 | 40.46 - 42.00 | 0.8545 times | Fri 22 May 2026 | 41.14 (0%) | 41.27 | 40.54 - 41.85 | 1.6192 times | Fri 15 May 2026 | 41.14 (-1.11%) | 41.81 | 40.39 - 43.08 | 1.0939 times | Fri 08 May 2026 | 41.60 (5.37%) | 39.46 | 38.81 - 41.61 | 0.6355 times | Wed 06 May 2026 | 39.48 (0.74%) | 38.92 | 38.80 - 39.72 | 0.3845 times | Fri 01 May 2026 | 39.19 (3.24%) | 37.94 | 37.94 - 40.00 | 0.9913 times | Fri 24 April 2026 | 37.96 (-3.9%) | 39.63 | 36.91 - 39.78 | 1.0473 times | Fri 17 April 2026 | 39.50 (-0.48%) | 39.48 | 38.39 - 40.09 | 0.8373 times | Fri 10 April 2026 | 39.69 (3.58%) | 38.38 | 37.28 - 39.91 | 1.1607 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 34.49 and 38.87
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.85 (-9.73%) | 40.50 | 36.50 - 40.88 | 0.646 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.2018 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0809 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1879 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 1.0288 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8871 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9968 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8602 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9308 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1798 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.7641 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 38.29 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.49 |
| 100 day DMA | 39.11 |
| 150 day DMA | 38.35 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.46 | 37.82 |
| 12 day EMA | 38.15 | 38.39 | 38.69 |
| 20 day EMA | 38.77 | 38.97 | 39.2 |
| 35 day EMA | 39.01 | 39.14 | 39.28 |
| 50 day EMA | 39.07 | 39.16 | 39.26 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.41 | 37.55 |
| 12 day SMA | 38.29 | 38.69 | 39.13 |
| 20 day SMA | 39.53 | 39.79 | 40.07 |
| 35 day SMA | 39.79 | 39.82 | 39.86 |
| 50 day SMA | 39.49 | 39.52 | 39.53 |
| 100 day SMA | 39.11 | 39.11 | 39.12 |
| 150 day SMA | 38.35 | 38.34 | 38.34 |
| 200 day SMA | 37.39 | 37.38 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.