CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.16 and 2.23

Daily Target 12.1
Daily Target 22.14
Daily Target 32.1733333333333
Daily Target 42.21
Daily Target 52.24

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.5875 times
Fri 13 February 2026 2.17 (0.46%) 2.16 2.14 - 2.21 0.5875 times
Thu 12 February 2026 2.16 (-3.57%) 2.25 2.12 - 2.30 0.6375 times
Wed 11 February 2026 2.24 (0%) 2.27 2.22 - 2.39 1.1271 times
Tue 10 February 2026 2.24 (0.9%) 2.28 2.22 - 2.28 0.916 times
Mon 09 February 2026 2.22 (4.23%) 2.14 2.14 - 2.30 1.2685 times
Fri 06 February 2026 2.13 (0.47%) 2.10 2.06 - 2.16 2.4326 times
Thu 05 February 2026 2.12 (-2.75%) 2.19 2.10 - 2.27 0.7547 times
Wed 04 February 2026 2.18 (-1.36%) 2.18 2.14 - 2.20 0.4352 times
Tue 03 February 2026 2.21 (-2.64%) 2.26 2.18 - 2.36 1.2533 times
Mon 02 February 2026 2.27 (-3.4%) 2.27 2.25 - 2.37 0.8791 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.16 and 2.23

Weekly Target 12.1
Weekly Target 22.14
Weekly Target 32.1733333333333
Weekly Target 42.21
Weekly Target 52.24

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.0941 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.7267 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.9218 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.6927 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.9693 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 1.0533 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.5371 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.9119 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.7768 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.3161 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.6853 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.95 and 2.28

Monthly Target 11.88
Monthly Target 22.02
Monthly Target 32.2066666666667
Monthly Target 42.35
Monthly Target 52.54

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (-7.66%) 2.27 2.06 - 2.39 0.4778 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4754 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.955 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6293 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8052 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8816 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5792 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7336 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2893 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1736 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.7995 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.19
35 day DMA 2.16
50 day DMA 2.19
100 day DMA 2.11
150 day DMA 2.13
200 day DMA 2.17

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.2
12 day EMA2.22.22.2
20 day EMA2.192.192.19
35 day EMA2.192.192.19
50 day EMA2.172.172.17

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.2
12 day SMA2.212.242.26
20 day SMA2.192.192.18
35 day SMA2.162.172.18
50 day SMA2.192.192.19
100 day SMA2.112.112.11
150 day SMA2.132.132.14
200 day SMA2.172.172.17
Back to top | Use Dark Theme