Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 44.31 and 46.13
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.77 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 47.59 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.39 (0.09%) | 45.46 | 45.05 - 46.87 | 1.7063 times | Tue 27 October 2026 | 45.35 (1.86%) | 44.89 | 43.58 - 45.63 | 0.6303 times | Mon 26 October 2026 | 44.52 (-1.96%) | 45.86 | 44.38 - 46.57 | 0.7646 times | Fri 23 October 2026 | 45.41 (-1.28%) | 45.65 | 44.95 - 45.80 | 1.0679 times | Thu 22 October 2026 | 46.00 (0%) | 45.64 | 44.56 - 46.34 | 0.9825 times | Wed 21 October 2026 | 46.00 (-5.74%) | 48.90 | 44.68 - 49.32 | 0.3008 times | Tue 20 October 2026 | 48.80 (-0.18%) | 49.15 | 48.46 - 51.73 | 2.5186 times | Mon 19 October 2026 | 48.89 (0.39%) | 48.99 | 48.08 - 49.46 | 0.7597 times | Fri 16 October 2026 | 48.70 (-2.48%) | 49.87 | 48.03 - 50.87 | 0.6384 times | Thu 15 October 2026 | 49.94 (2.8%) | 49.39 | 49.39 - 51.48 | 0.6309 times | Wed 14 October 2026 | 48.58 (-2.04%) | 48.51 | 47.17 - 50.01 | 0.5085 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 42.84 and 46.13
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 45.28 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.39 (-0.04%) | 45.86 | 43.58 - 46.87 | 0.6628 times | Fri 23 October 2026 | 45.41 (-6.76%) | 48.99 | 44.56 - 51.73 | 1.2032 times | Fri 16 October 2026 | 48.70 (-5.53%) | 51.08 | 47.17 - 51.48 | 0.7222 times | Fri 09 October 2026 | 51.55 (7.6%) | 47.93 | 47.08 - 51.96 | 0.5521 times | Fri 02 October 2026 | 47.91 (-2.28%) | 48.50 | 47.64 - 52.03 | 1.0491 times | Fri 25 September 2026 | 49.03 (-11.48%) | 56.22 | 48.99 - 56.77 | 0.9953 times | Fri 18 September 2026 | 55.39 (-8.63%) | 59.77 | 55.28 - 60.51 | 1.757 times | Fri 11 September 2026 | 60.62 (-14.81%) | 71.01 | 58.90 - 71.01 | 0.7234 times | Fri 04 September 2026 | 71.16 (5.81%) | 67.23 | 65.95 - 71.63 | 0.7348 times | Fri 28 August 2026 | 67.25 (-6.22%) | 73.37 | 65.38 - 75.07 | 1.6 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.7133 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 40.26 and 48.71
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.39 (-11.97%) | 51.62 | 43.58 - 52.03 | 1.0674 times | Wed 30 September 2026 | 51.56 (-24.25%) | 66.71 | 48.50 - 71.63 | 1.4495 times | Mon 31 August 2026 | 68.07 (2.1%) | 67.63 | 65.38 - 77.91 | 1.1669 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.0752 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.6828 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.0104 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.6124 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.6339 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5099 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.7915 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.005 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 47.26 |
| 20 day DMA | 48.15 |
| 35 day DMA | 51.12 |
| 50 day DMA | 56.63 |
| 100 day DMA | 59.71 |
| 150 day DMA | 54.94 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.76 | 45.97 |
| 12 day EMA | 46.96 | 47.24 | 47.58 |
| 20 day EMA | 48.6 | 48.94 | 49.32 |
| 35 day EMA | 52.81 | 53.25 | 53.72 |
| 50 day EMA | 56.88 | 57.35 | 57.84 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.46 | 46.15 |
| 12 day SMA | 47.26 | 47.55 | 48.07 |
| 20 day SMA | 48.15 | 48.46 | 48.73 |
| 35 day SMA | 51.12 | 51.71 | 52.43 |
| 50 day SMA | 56.63 | 57.16 | 57.71 |
| 100 day SMA | 59.71 | 59.69 | 59.67 |
| 150 day SMA | 54.94 | 54.91 | 54.9 |
| 200 day SMA | 52.58 | 52.59 | 52.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.