Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 57.79 and 61.73
| Daily Target 1 | 56.85 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 60.786666666667 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 64.73 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.62 (-5.22%) | 61.39 | 58.90 - 62.84 | 1.6979 times | Thu 10 September 2026 | 63.96 (-3.4%) | 65.52 | 63.77 - 67.03 | 0.6324 times | Wed 09 September 2026 | 66.21 (-6.09%) | 69.43 | 65.28 - 70.98 | 1.0506 times | Tue 08 September 2026 | 70.50 (-0.93%) | 71.01 | 68.06 - 71.01 | 0.8783 times | Fri 04 September 2026 | 71.16 (2.92%) | 69.14 | 69.14 - 71.63 | 1.2134 times | Thu 03 September 2026 | 69.14 (2.43%) | 68.31 | 67.23 - 69.39 | 0.5817 times | Wed 02 September 2026 | 67.50 (-0.55%) | 68.95 | 66.97 - 68.95 | 0.9405 times | Tue 01 September 2026 | 67.87 (-0.29%) | 66.71 | 66.44 - 69.13 | 0.9466 times | Mon 31 August 2026 | 68.07 (1.22%) | 67.23 | 65.95 - 68.57 | 0.6439 times | Fri 28 August 2026 | 67.25 (-2.07%) | 68.52 | 66.37 - 70.00 | 1.4148 times | Thu 27 August 2026 | 68.67 (-0.61%) | 68.42 | 68.02 - 71.01 | 1.1357 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 53.71 and 65.82
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 63.51 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.62 (-14.81%) | 71.01 | 58.90 - 71.01 | 0.9458 times | Fri 04 September 2026 | 71.16 (5.81%) | 67.23 | 65.95 - 71.63 | 0.9607 times | Fri 28 August 2026 | 67.25 (-6.22%) | 73.37 | 65.38 - 75.07 | 2.0919 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.9326 times | Fri 14 August 2026 | 73.91 (1.68%) | 73.63 | 72.69 - 77.91 | 1.1212 times | Fri 07 August 2026 | 72.69 (9.03%) | 67.63 | 67.63 - 73.39 | 0.7365 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 1.045 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.1016 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 1.0033 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 1.0615 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.8502 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 53.4 and 66.13
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 63.716666666667 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.62 (-10.94%) | 66.71 | 58.90 - 71.63 | 0.4602 times | Mon 31 August 2026 | 68.07 (2.1%) | 67.63 | 65.38 - 77.91 | 1.3115 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.2084 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.8913 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.1356 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.6882 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.7125 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5731 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.8896 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.1295 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.6529 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 67.5 |
| 20 day DMA | 69.27 |
| 35 day DMA | 69.73 |
| 50 day DMA | 67.21 |
| 100 day DMA | 57.93 |
| 150 day DMA | 53.96 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 67.03 | 68.57 |
| 12 day EMA | 67.19 | 68.39 | 69.19 |
| 20 day EMA | 68.06 | 68.84 | 69.35 |
| 35 day EMA | 67.2 | 67.59 | 67.8 |
| 50 day EMA | 66.25 | 66.48 | 66.58 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 68.19 | 68.9 |
| 12 day SMA | 67.5 | 68.26 | 69.13 |
| 20 day SMA | 69.27 | 69.97 | 70.47 |
| 35 day SMA | 69.73 | 69.8 | 69.74 |
| 50 day SMA | 67.21 | 67.1 | 66.95 |
| 100 day SMA | 57.93 | 57.81 | 57.66 |
| 150 day SMA | 53.96 | 53.85 | 53.72 |
| 200 day SMA | 51.55 | 51.46 | 51.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.