Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 41.29 and 44.65
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 44.053333333333 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 47.41 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.06 (-6.88%) | 45.46 | 42.87 - 46.23 | 0.6073 times | Thu 04 June 2026 | 46.24 (0.89%) | 46.82 | 45.86 - 49.34 | 1.1617 times | Wed 03 June 2026 | 45.83 (-0.65%) | 45.35 | 44.87 - 47.56 | 0.7856 times | Tue 02 June 2026 | 46.13 (4.18%) | 46.50 | 43.00 - 51.00 | 0.3421 times | Mon 01 June 2026 | 44.28 (-3.76%) | 45.66 | 44.00 - 47.49 | 0.761 times | Fri 29 May 2026 | 46.01 (-8.89%) | 49.82 | 44.60 - 49.92 | 1.1869 times | Thu 28 May 2026 | 50.50 (8.37%) | 53.30 | 49.13 - 54.30 | 1.8591 times | Wed 27 May 2026 | 46.60 (6.66%) | 44.27 | 40.74 - 48.37 | 0.8896 times | Tue 26 May 2026 | 43.69 (2.53%) | 43.32 | 42.25 - 45.26 | 1.1327 times | Fri 22 May 2026 | 42.61 (11.46%) | 38.50 | 37.67 - 42.74 | 1.2739 times | Thu 21 May 2026 | 38.23 (5.37%) | 36.50 | 36.15 - 39.76 | 1.769 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 38.9 and 47.03
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 1.1336 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.5708 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.779 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 1.1622 times | Fri 08 May 2026 | 46.21 (-0.5%) | 47.47 | 44.93 - 47.95 | 0.3278 times | Wed 06 May 2026 | 46.44 (-3.17%) | 47.50 | 44.54 - 50.29 | 0.6268 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.6026 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 0.8312 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.1624 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 0.8037 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.5092 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 38.9 and 47.03
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.2968 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.4823 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.8984 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.93 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7481 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1612 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4744 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8522 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0188 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1377 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7636 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.36 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.36 |
| 100 day DMA | 45.49 |
| 150 day DMA | 44.41 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 45.83 | 45.63 |
| 12 day EMA | 44.64 | 44.93 | 44.69 |
| 20 day EMA | 44.52 | 44.67 | 44.51 |
| 35 day EMA | 44.59 | 44.68 | 44.59 |
| 50 day EMA | 45.24 | 45.33 | 45.29 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.7 | 46.55 |
| 12 day SMA | 44.12 | 43.66 | 43.19 |
| 20 day SMA | 43.36 | 43.57 | 43.58 |
| 35 day SMA | 45.47 | 45.72 | 45.82 |
| 50 day SMA | 45.36 | 45.36 | 45.3 |
| 100 day SMA | 45.49 | 45.54 | 45.56 |
| 150 day SMA | 44.41 | 44.36 | 44.29 |
| 200 day SMA | 41.91 | 41.85 | 41.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.