Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 57.42 and 58.49
| Daily Target 1 | 57.17 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.24 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 59.31 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.17 (-0.58%) | 58.19 | 57.74 - 58.81 | 0.5688 times | Fri 02 October 2026 | 58.51 (-3.91%) | 61.09 | 58.21 - 61.09 | 1.1451 times | Thu 01 October 2026 | 60.89 (6.01%) | 56.57 | 56.57 - 64.74 | 1.3332 times | Wed 30 September 2026 | 57.44 (1.06%) | 56.88 | 56.26 - 58.02 | 1.7893 times | Tue 29 September 2026 | 56.84 (0.16%) | 56.47 | 55.89 - 56.88 | 1.4163 times | Mon 28 September 2026 | 56.75 (-1.01%) | 56.65 | 55.63 - 57.40 | 0.7938 times | Fri 25 September 2026 | 57.33 (0.24%) | 57.11 | 57.00 - 58.28 | 0.7303 times | Thu 24 September 2026 | 57.19 (-3.3%) | 59.02 | 56.92 - 59.74 | 0.4434 times | Wed 23 September 2026 | 59.14 (0.78%) | 59.05 | 58.46 - 59.96 | 0.7392 times | Tue 22 September 2026 | 58.68 (-1.18%) | 61.01 | 58.35 - 61.01 | 1.0405 times | Mon 21 September 2026 | 59.38 (-0.82%) | 60.36 | 59.22 - 61.97 | 0.9409 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 57.42 and 58.49
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.24 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.17 (-0.58%) | 58.19 | 57.74 - 58.81 | 0.1126 times | Fri 02 October 2026 | 58.51 (2.06%) | 56.65 | 55.63 - 64.74 | 1.2817 times | Fri 25 September 2026 | 57.33 (-4.24%) | 60.36 | 56.92 - 61.97 | 0.7705 times | Fri 18 September 2026 | 59.87 (-0.22%) | 62.40 | 59.76 - 64.61 | 1.4324 times | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.6208 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.8914 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.9076 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.8297 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.5296 times | Fri 07 August 2026 | 57.67 (4.19%) | 56.25 | 52.80 - 58.22 | 1.6237 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.9519 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 57.37 and 65.54
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 68 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.17 (1.27%) | 56.57 | 56.57 - 64.74 | 0.1389 times | Wed 30 September 2026 | 57.44 (-11.06%) | 64.36 | 55.63 - 65.42 | 0.9735 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.1911 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.3232 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.5579 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.0991 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8714 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.7742 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.4415 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.6294 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7589 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 58.35 |
| 20 day DMA | 59.39 |
| 35 day DMA | 60.55 |
| 50 day DMA | 59.14 |
| 100 day DMA | 53.14 |
| 150 day DMA | 54.9 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.58 | 58.61 |
| 12 day EMA | 58.76 | 58.87 | 58.94 |
| 20 day EMA | 59.09 | 59.19 | 59.26 |
| 35 day EMA | 58.37 | 58.38 | 58.37 |
| 50 day EMA | 57.84 | 57.83 | 57.8 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.09 | 57.85 |
| 12 day SMA | 58.35 | 58.66 | 58.94 |
| 20 day SMA | 59.39 | 59.59 | 59.9 |
| 35 day SMA | 60.55 | 60.57 | 60.59 |
| 50 day SMA | 59.14 | 58.88 | 58.62 |
| 100 day SMA | 53.14 | 53.01 | 52.91 |
| 150 day SMA | 54.9 | 54.94 | 54.98 |
| 200 day SMA | 60.63 | 60.75 | 60.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.