Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.69 and 10.72
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.74 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.70 (-0.09%) | 10.73 | 10.70 - 10.73 | 0.1302 times | Thu 12 February 2026 | 10.71 (0.19%) | 10.71 | 10.71 - 10.71 | 0.2869 times | Wed 11 February 2026 | 10.69 (0.09%) | 10.69 | 10.69 - 10.69 | 5.0458 times | Tue 10 February 2026 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.0081 times | Mon 09 February 2026 | 10.68 (-0.09%) | 10.69 | 10.68 - 10.69 | 0.0977 times | Fri 06 February 2026 | 10.69 (0%) | 10.70 | 10.68 - 10.70 | 1.0275 times | Thu 05 February 2026 | 10.69 (0.09%) | 10.70 | 10.68 - 10.70 | 0.12 times | Thu 29 January 2026 | 10.68 (0.19%) | 10.68 | 10.68 - 10.68 | 1.1556 times | Tue 27 January 2026 | 10.66 (-0.37%) | 10.67 | 10.66 - 10.67 | 0.0855 times | Thu 22 January 2026 | 10.70 (0.28%) | 10.68 | 10.68 - 10.70 | 2.0427 times | Wed 21 January 2026 | 10.67 (0%) | 10.66 | 10.66 - 10.68 | 4.5941 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.69 and 10.74
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.70 (0.09%) | 10.69 | 10.68 - 10.73 | 1.7594 times | Fri 06 February 2026 | 10.69 (0.09%) | 10.70 | 10.68 - 10.70 | 0.3626 times | Thu 29 January 2026 | 10.68 (-0.19%) | 10.67 | 10.66 - 10.68 | 0.3921 times | Thu 22 January 2026 | 10.70 (0.19%) | 10.67 | 10.66 - 10.70 | 2.0982 times | Fri 16 January 2026 | 10.68 (0.09%) | 10.64 | 10.64 - 10.68 | 0.0321 times | Fri 09 January 2026 | 10.67 (0.38%) | 10.64 | 10.63 - 10.67 | 0.1356 times | Fri 02 January 2026 | 10.63 (-0.19%) | 10.64 | 10.63 - 10.66 | 0.0399 times | Tue 23 December 2025 | 10.65 (0.19%) | 10.64 | 10.62 - 10.65 | 2.1554 times | Fri 19 December 2025 | 10.63 (0.19%) | 10.63 | 10.61 - 10.64 | 2.4749 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.58 | 10.58 - 10.62 | 0.5496 times | Fri 05 December 2025 | 10.60 (0.28%) | 10.63 | 10.57 - 10.65 | 0.2321 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.68 and 10.73
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.4774 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.6031 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 1.2215 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.2334 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.4739 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0321 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 2.1924 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.4031 times | Mon 30 June 2025 | 10.50 (0.1%) | 10.51 | 10.42 - 10.61 | 1.3799 times | Thu 29 May 2025 | 10.49 (1.84%) | 10.31 | 10.30 - 10.54 | 2.9832 times | Wed 30 April 2025 | 10.30 (0.29%) | 10.26 | 10.24 - 10.31 | 2.8977 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.69 | 10.68 |
| 12 day EMA | 10.67 | 10.67 | 10.66 |
| 20 day EMA | 10.65 | 10.65 | 10.64 |
| 35 day EMA | 10.62 | 10.62 | 10.61 |
| 50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.69 | 10.69 |
| 12 day SMA | 10.69 | 10.68 | 10.68 |
| 20 day SMA | 10.67 | 10.67 | 10.67 |
| 35 day SMA | 10.65 | 10.65 | 10.65 |
| 50 day SMA | 10.64 | 10.63 | 10.63 |
| 100 day SMA | 10.57 | 10.57 | 10.56 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.44 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.