Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.89 and 10.96
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 10.97 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.91 (0.09%) | 10.90 | 10.86 - 10.93 | 1.5409 times | Wed 03 June 2026 | 10.90 (0.55%) | 10.85 | 10.85 - 10.98 | 6.4359 times | Mon 01 June 2026 | 10.84 (0.09%) | 10.85 | 10.84 - 10.85 | 0.0022 times | Fri 29 May 2026 | 10.83 (0.19%) | 10.84 | 10.83 - 11.00 | 2.0178 times | Thu 28 May 2026 | 10.81 (0%) | 10.81 | 10.81 - 10.81 | 0.0002 times | Tue 26 May 2026 | 10.81 (0%) | 10.85 | 10.81 - 10.85 | 0.0007 times | Thu 21 May 2026 | 10.81 (0%) | 10.81 | 10.81 - 10.81 | 0.0003 times | Wed 20 May 2026 | 10.81 (0%) | 10.81 | 10.81 - 10.81 | 0.0017 times | Mon 18 May 2026 | 10.81 (0.09%) | 10.81 | 10.81 - 10.81 | 0.0002 times | Fri 15 May 2026 | 10.80 (-0.09%) | 10.80 | 10.80 - 10.80 | 0.0002 times | Thu 14 May 2026 | 10.81 (0.09%) | 10.83 | 10.79 - 10.84 | 0.3426 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.88 and 11.02
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.91 (0.74%) | 10.85 | 10.84 - 10.98 | 7.3804 times | Fri 29 May 2026 | 10.83 (0.19%) | 10.85 | 10.81 - 11.00 | 1.8673 times | Thu 21 May 2026 | 10.81 (0.09%) | 10.81 | 10.81 - 10.81 | 0.002 times | Fri 15 May 2026 | 10.80 (-0.09%) | 10.80 | 10.79 - 10.84 | 0.3226 times | Fri 08 May 2026 | 10.81 (0.09%) | 10.80 | 10.78 - 10.82 | 0.0136 times | Wed 06 May 2026 | 10.80 (0%) | 10.80 | 10.78 - 10.81 | 0.0848 times | Fri 01 May 2026 | 10.80 (-0.18%) | 10.77 | 10.77 - 10.80 | 0.1433 times | Fri 24 April 2026 | 10.82 (0.19%) | 10.77 | 10.77 - 10.84 | 0.1 times | Fri 17 April 2026 | 10.80 (0.37%) | 10.76 | 10.76 - 10.80 | 0.0022 times | Wed 08 April 2026 | 10.76 (-0.28%) | 10.75 | 10.74 - 10.79 | 0.0837 times | Thu 02 April 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.79 | 0.1131 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.88 and 11.02
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.91 (0.74%) | 10.85 | 10.84 - 10.98 | 5.4004 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 1.6762 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.2505 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.2312 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.3961 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.4811 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.9745 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.1862 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.3781 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0256 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 1.749 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.85 | 10.82 |
| 12 day EMA | 10.83 | 10.82 | 10.8 |
| 20 day EMA | 10.81 | 10.8 | 10.79 |
| 35 day EMA | 10.78 | 10.77 | 10.76 |
| 50 day EMA | 10.79 | 10.78 | 10.77 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.84 | 10.82 |
| 12 day SMA | 10.83 | 10.82 | 10.81 |
| 20 day SMA | 10.82 | 10.81 | 10.81 |
| 35 day SMA | 10.81 | 10.8 | 10.8 |
| 50 day SMA | 10.79 | 10.78 | 10.78 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.64 | 10.64 | 10.64 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.