Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 38.04 and 39.21
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.976666666667 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 40.15 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.74 (-3.1%) | 39.67 | 38.51 - 39.68 | 0.7897 times | Tue 10 March 2026 | 39.98 (-0.25%) | 39.88 | 39.57 - 40.63 | 0.8762 times | Mon 09 March 2026 | 40.08 (-0.32%) | 39.98 | 39.06 - 40.09 | 0.8581 times | Fri 06 March 2026 | 40.21 (-0.74%) | 40.37 | 39.75 - 40.37 | 0.8148 times | Thu 05 March 2026 | 40.51 (-1.48%) | 40.58 | 40.20 - 40.86 | 0.9134 times | Wed 04 March 2026 | 41.12 (0.15%) | 40.99 | 40.23 - 41.14 | 1.0006 times | Tue 03 March 2026 | 41.06 (-1.86%) | 41.09 | 40.28 - 41.40 | 0.9641 times | Mon 02 March 2026 | 41.84 (1.7%) | 40.84 | 40.71 - 42.07 | 1.0151 times | Fri 27 February 2026 | 41.14 (2.31%) | 39.56 | 39.41 - 41.66 | 1.4518 times | Thu 26 February 2026 | 40.21 (1.26%) | 39.90 | 39.60 - 40.46 | 1.3161 times | Wed 25 February 2026 | 39.71 (-0.65%) | 40.03 | 39.34 - 40.20 | 0.8697 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 37.57 and 39.69
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.74 (-3.66%) | 39.98 | 38.51 - 40.63 | 0.6281 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.1715 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.3563 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 1.0557 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2789 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.4679 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.0657 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 0.9335 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 1.0216 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.0208 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.3964 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.85 and 40.41
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.74 (-5.83%) | 40.84 | 38.51 - 42.07 | 0.4603 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.3363 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1765 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2482 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8557 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1406 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9689 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8767 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0748 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.862 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1029 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.38 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.57 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.81 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.28 | 40.43 |
| 12 day EMA | 40 | 40.23 | 40.27 |
| 20 day EMA | 39.76 | 39.87 | 39.86 |
| 35 day EMA | 39.18 | 39.21 | 39.16 |
| 50 day EMA | 38.47 | 38.46 | 38.4 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 40.38 | 40.6 |
| 12 day SMA | 40.38 | 40.46 | 40.48 |
| 20 day SMA | 39.86 | 39.85 | 39.78 |
| 35 day SMA | 39.06 | 39.07 | 39.04 |
| 50 day SMA | 38.57 | 38.52 | 38.43 |
| 100 day SMA | 38.05 | 38.08 | 38.09 |
| 150 day SMA | 38.81 | 38.82 | 38.82 |
| 200 day SMA | 39.62 | 39.63 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.