Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 38.26 and 39.11
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.87 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.72 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.98 (0.26%) | 39.00 | 38.39 - 39.24 | 1.1148 times | Tue 20 January 2026 | 38.88 (-1.84%) | 38.85 | 38.69 - 39.26 | 1.0715 times | Fri 16 January 2026 | 39.61 (1.2%) | 39.00 | 38.92 - 39.78 | 0.9908 times | Thu 15 January 2026 | 39.14 (1.14%) | 38.76 | 38.51 - 39.33 | 0.7229 times | Wed 14 January 2026 | 38.70 (2.57%) | 37.72 | 37.66 - 38.76 | 0.4003 times | Tue 13 January 2026 | 37.73 (-0.45%) | 37.90 | 36.91 - 38.03 | 0.9875 times | Mon 12 January 2026 | 37.90 (0.58%) | 37.78 | 37.58 - 38.25 | 1.3391 times | Fri 09 January 2026 | 37.68 (1.67%) | 37.08 | 36.94 - 37.87 | 1.3409 times | Thu 08 January 2026 | 37.06 (2.01%) | 36.12 | 36.00 - 37.13 | 0.9887 times | Wed 07 January 2026 | 36.33 (-0.3%) | 36.63 | 36.16 - 36.75 | 1.0436 times | Tue 06 January 2026 | 36.44 (2.65%) | 35.39 | 35.24 - 36.63 | 1.4726 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.69 and 39.56
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.876666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.98 (-1.59%) | 38.85 | 38.39 - 39.26 | 0.5728 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.1634 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.5915 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.7024 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2538 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8662 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 1.8072 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.2216 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.9695 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.8515 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 1.0414 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 37.04 and 41.73
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.98 (8.13%) | 35.50 | 35.09 - 39.78 | 0.8037 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2462 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8544 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1388 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9674 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8754 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0731 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8606 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1012 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0791 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 0.9454 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.01 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.7 |
| 100 day DMA | 38.58 |
| 150 day DMA | 39.43 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.76 | 38.7 |
| 12 day EMA | 38.08 | 37.92 | 37.74 |
| 20 day EMA | 37.56 | 37.41 | 37.25 |
| 35 day EMA | 37.19 | 37.08 | 36.97 |
| 50 day EMA | 36.99 | 36.91 | 36.83 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.81 | 38.62 |
| 12 day SMA | 37.83 | 37.53 | 37.3 |
| 20 day SMA | 37.01 | 36.84 | 36.69 |
| 35 day SMA | 36.73 | 36.68 | 36.64 |
| 50 day SMA | 36.7 | 36.66 | 36.64 |
| 100 day SMA | 38.58 | 38.6 | 38.62 |
| 150 day SMA | 39.43 | 39.46 | 39.49 |
| 200 day SMA | 39.85 | 39.85 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.