Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 68.5 and 70.95
| Daily Target 1 | 68.03 |
| Daily Target 2 | 68.96 |
| Daily Target 3 | 70.476666666667 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 72.93 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.90 (-1.51%) | 70.37 | 69.54 - 71.99 | 0.9546 times | Mon 08 December 2025 | 70.97 (0.03%) | 70.99 | 70.67 - 72.25 | 1.3668 times | Fri 05 December 2025 | 70.95 (-0.32%) | 70.82 | 70.07 - 71.15 | 0.8593 times | Thu 04 December 2025 | 71.18 (0.32%) | 71.00 | 70.51 - 72.83 | 0.5506 times | Wed 03 December 2025 | 70.95 (3.73%) | 68.48 | 67.21 - 71.00 | 2.0075 times | Tue 02 December 2025 | 68.40 (0.06%) | 68.84 | 67.75 - 69.01 | 0.759 times | Mon 01 December 2025 | 68.36 (-0.78%) | 68.16 | 67.60 - 69.46 | 0.932 times | Fri 28 November 2025 | 68.90 (-0.07%) | 69.41 | 68.54 - 69.43 | 0.4918 times | Wed 26 November 2025 | 68.95 (-0.55%) | 68.94 | 68.67 - 70.05 | 1.3128 times | Tue 25 November 2025 | 69.33 (2.06%) | 67.94 | 67.09 - 70.44 | 0.7655 times | Mon 24 November 2025 | 67.93 (2.94%) | 65.97 | 64.93 - 68.15 | 1.5919 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 68.37 and 71.08
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 70.563333333333 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.90 (-1.48%) | 70.99 | 69.54 - 72.25 | 0.53 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 1.1664 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.9503 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 1.0614 times | Fri 14 November 2025 | 66.79 (-1.15%) | 67.66 | 65.55 - 69.72 | 0.9936 times | Fri 07 November 2025 | 67.57 (0.67%) | 67.14 | 65.25 - 67.96 | 0.8383 times | Fri 31 October 2025 | 67.12 (0%) | 66.86 | 66.01 - 67.55 | 0.238 times | Fri 31 October 2025 | 67.12 (-4.26%) | 70.89 | 66.01 - 72.38 | 1.2873 times | Fri 24 October 2025 | 70.11 (12.28%) | 62.91 | 62.76 - 71.52 | 1.6261 times | Fri 17 October 2025 | 62.44 (-4.76%) | 64.54 | 59.34 - 67.95 | 1.3085 times | Tue 07 October 2025 | 65.56 (1.69%) | 65.05 | 64.46 - 66.99 | 0.3239 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 68.56 and 74.18
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 69.98 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.90 (1.45%) | 68.16 | 67.21 - 72.83 | 0.3329 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.7543 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 1.0659 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.5945 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.9561 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.5323 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.9205 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.663 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.2182 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.9623 times | Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.7446 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 69.32 |
| 20 day DMA | 67.91 |
| 35 day DMA | 67.6 |
| 50 day DMA | 66.83 |
| 100 day DMA | 66.56 |
| 150 day DMA | 62.69 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.47 | 70.22 |
| 12 day EMA | 69.36 | 69.26 | 68.95 |
| 20 day EMA | 68.63 | 68.5 | 68.24 |
| 35 day EMA | 67.76 | 67.63 | 67.43 |
| 50 day EMA | 67.21 | 67.1 | 66.94 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.49 | 69.97 |
| 12 day SMA | 69.32 | 68.82 | 68.32 |
| 20 day SMA | 67.91 | 67.84 | 67.67 |
| 35 day SMA | 67.6 | 67.45 | 67.21 |
| 50 day SMA | 66.83 | 66.74 | 66.65 |
| 100 day SMA | 66.56 | 66.48 | 66.41 |
| 150 day SMA | 62.69 | 62.56 | 62.43 |
| 200 day SMA | 59.27 | 59.21 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.