Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 63.49 and 65.84
| Daily Target 1 | 63.07 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 65.423333333333 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 67.77 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.72 (-2.68%) | 66.93 | 64.60 - 66.95 | 0.6356 times | Thu 12 March 2026 | 66.50 (-0.21%) | 65.09 | 64.82 - 66.98 | 1.0046 times | Wed 11 March 2026 | 66.64 (-0.48%) | 66.81 | 65.37 - 67.15 | 0.6756 times | Tue 10 March 2026 | 66.96 (-0.1%) | 66.83 | 65.42 - 68.68 | 0.8549 times | Mon 09 March 2026 | 67.03 (-0.61%) | 65.85 | 63.75 - 67.88 | 0.932 times | Fri 06 March 2026 | 67.44 (-1.42%) | 67.46 | 65.24 - 67.70 | 1.1822 times | Thu 05 March 2026 | 68.41 (-2.63%) | 69.44 | 67.54 - 70.09 | 0.9043 times | Wed 04 March 2026 | 70.26 (0.88%) | 70.15 | 69.49 - 70.72 | 0.7634 times | Tue 03 March 2026 | 69.65 (0.85%) | 67.12 | 66.14 - 70.23 | 1.5356 times | Mon 02 March 2026 | 69.06 (2.4%) | 66.70 | 65.92 - 69.49 | 1.5118 times | Fri 27 February 2026 | 67.44 (-6.35%) | 70.01 | 66.96 - 70.50 | 1.6176 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 61.77 and 66.7
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 65.716666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.72 (-4.03%) | 65.85 | 63.75 - 68.68 | 1.0453 times | Fri 06 March 2026 | 67.44 (0%) | 66.70 | 65.24 - 70.72 | 1.5025 times | Fri 27 February 2026 | 67.44 (-7.57%) | 72.76 | 66.96 - 73.38 | 1.0476 times | Fri 20 February 2026 | 72.96 (0.32%) | 72.76 | 70.65 - 75.17 | 0.8663 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.1411 times | Fri 13 February 2026 | 72.73 (-4.65%) | 75.76 | 69.50 - 76.91 | 1.1731 times | Fri 06 February 2026 | 76.28 (-3.47%) | 78.90 | 74.10 - 81.72 | 1.4801 times | Fri 30 January 2026 | 79.02 (6.04%) | 75.88 | 74.84 - 79.91 | 1.0435 times | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.0983 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.6021 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 0.8287 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 60.75 and 67.72
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 66.396666666667 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.72 (-4.03%) | 66.70 | 63.75 - 70.72 | 0.6808 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.258 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.993 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3005 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6375 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.901 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3477 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8081 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.2952 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.7781 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5604 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 68.01 |
| 20 day DMA | 69.65 |
| 35 day DMA | 72.4 |
| 50 day DMA | 73.96 |
| 100 day DMA | 71.86 |
| 150 day DMA | 70.16 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 67.1 | 67.4 |
| 12 day EMA | 67.88 | 68.45 | 68.8 |
| 20 day EMA | 69.3 | 69.78 | 70.12 |
| 35 day EMA | 71.31 | 71.7 | 72.01 |
| 50 day EMA | 73.28 | 73.63 | 73.92 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.91 | 67.3 |
| 12 day SMA | 68.01 | 68.6 | 68.9 |
| 20 day SMA | 69.65 | 70.05 | 70.31 |
| 35 day SMA | 72.4 | 72.68 | 73.1 |
| 50 day SMA | 73.96 | 74.13 | 74.3 |
| 100 day SMA | 71.86 | 71.85 | 71.81 |
| 150 day SMA | 70.16 | 70.14 | 70.12 |
| 200 day SMA | 67.18 | 67.11 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.