Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 82.32 and 83.89
| Daily Target 1 | 81.96 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 83.53 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 85.1 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.40 (0.74%) | 83.42 | 82.81 - 84.38 | 0.9089 times | Wed 12 August 2026 | 82.79 (-0.08%) | 83.02 | 82.20 - 83.48 | 0.6706 times | Tue 11 August 2026 | 82.86 (0.61%) | 82.76 | 81.84 - 83.42 | 0.938 times | Mon 10 August 2026 | 82.36 (0.35%) | 81.72 | 81.50 - 82.52 | 0.6312 times | Fri 07 August 2026 | 82.07 (0.02%) | 81.86 | 81.42 - 82.71 | 0.6224 times | Thu 06 August 2026 | 82.05 (-0.81%) | 83.21 | 81.67 - 83.21 | 0.9453 times | Wed 05 August 2026 | 82.72 (-1.11%) | 83.75 | 82.38 - 83.95 | 1.1885 times | Tue 04 August 2026 | 83.65 (3.85%) | 80.69 | 80.69 - 83.84 | 2.0908 times | Mon 03 August 2026 | 80.55 (2.38%) | 78.23 | 78.20 - 81.01 | 1.233 times | Fri 31 July 2026 | 78.68 (0.61%) | 78.68 | 76.84 - 78.95 | 0.7714 times | Thu 30 July 2026 | 78.20 (-0.58%) | 79.00 | 78.06 - 79.22 | 0.7427 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 82.45 and 85.33
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 83.093333333333 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.40 (1.62%) | 81.72 | 81.50 - 84.38 | 0.6386 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.2332 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 0.9908 times | Fri 24 July 2026 | 76.52 (0%) | 75.63 | 74.32 - 77.69 | 0.3209 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.1433 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 1.0297 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.9012 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.3375 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.4036 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 1.0012 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.8021 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 80.8 and 86.98
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 81.993333333333 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.40 (6%) | 78.23 | 78.20 - 84.38 | 0.3701 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 1.0108 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0642 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.0293 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.049 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.214 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2801 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0104 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3233 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6487 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9168 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 81.5 |
| 20 day DMA | 79.78 |
| 35 day DMA | 78.95 |
| 50 day DMA | 78.17 |
| 100 day DMA | 76.35 |
| 150 day DMA | 75.13 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.43 | 82.25 |
| 12 day EMA | 81.61 | 81.29 | 81.02 |
| 20 day EMA | 80.59 | 80.29 | 80.03 |
| 35 day EMA | 79.33 | 79.09 | 78.87 |
| 50 day EMA | 78.29 | 78.08 | 77.89 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 82.43 | 82.41 |
| 12 day SMA | 81.5 | 81.18 | 80.84 |
| 20 day SMA | 79.78 | 79.53 | 79.38 |
| 35 day SMA | 78.95 | 78.83 | 78.72 |
| 50 day SMA | 78.17 | 77.96 | 77.79 |
| 100 day SMA | 76.35 | 76.19 | 76.04 |
| 150 day SMA | 75.13 | 75.1 | 75.07 |
| 200 day SMA | 74.09 | 74.02 | 73.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.