Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 75.7 and 76.64
| Daily Target 1 | 75.54 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 76.476666666667 |
| Daily Target 4 | 76.8 |
| Daily Target 5 | 77.42 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.19 (0.53%) | 76.20 | 76.15 - 77.09 | 0.9251 times | Thu 18 June 2026 | 75.79 (1.11%) | 75.71 | 75.01 - 76.33 | 1.8937 times | Wed 17 June 2026 | 74.96 (-1.96%) | 76.10 | 74.17 - 77.12 | 1.3043 times | Tue 16 June 2026 | 76.46 (-0.01%) | 77.31 | 76.01 - 77.73 | 1.0524 times | Mon 15 June 2026 | 76.47 (-2.22%) | 78.86 | 76.26 - 79.58 | 0.7881 times | Fri 12 June 2026 | 78.21 (1.28%) | 77.94 | 77.66 - 78.69 | 0.5973 times | Thu 11 June 2026 | 77.22 (1.73%) | 76.72 | 75.27 - 77.41 | 0.6792 times | Wed 10 June 2026 | 75.91 (0.81%) | 75.96 | 75.59 - 77.01 | 0.7682 times | Tue 09 June 2026 | 75.30 (1.51%) | 74.99 | 74.40 - 77.09 | 0.9071 times | Mon 08 June 2026 | 74.18 (0.42%) | 74.29 | 74.18 - 75.06 | 1.0847 times | Fri 05 June 2026 | 73.87 (-1.41%) | 75.01 | 73.83 - 75.06 | 1.2202 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 75.7 and 76.64
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 76.476666666667 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.19 (0.53%) | 76.20 | 76.15 - 77.09 | 0.1863 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 1.0146 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.8128 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.5863 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.9872 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 1.0401 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.3985 times | Fri 08 May 2026 | 77.26 (-1.25%) | 77.88 | 76.76 - 80.00 | 0.8194 times | Wed 06 May 2026 | 78.24 (1.5%) | 76.53 | 75.73 - 79.03 | 0.7918 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.3631 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 1.2257 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 74.07 and 81.71
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 75.903333333333 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 76.19 (1.4%) | 74.67 | 71.94 - 79.58 | 0.666 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9761 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 0.9947 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1512 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2139 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9582 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2549 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6152 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8693 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3005 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7798 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 75.79 |
| 20 day DMA | 75.41 |
| 35 day DMA | 75.36 |
| 50 day DMA | 75.71 |
| 100 day DMA | 73.4 |
| 150 day DMA | 73.41 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 75.92 | 75.99 |
| 12 day EMA | 75.79 | 75.72 | 75.71 |
| 20 day EMA | 75.59 | 75.53 | 75.5 |
| 35 day EMA | 75.56 | 75.52 | 75.5 |
| 50 day EMA | 75.54 | 75.51 | 75.5 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 76.38 | 76.66 |
| 12 day SMA | 75.79 | 75.5 | 75.38 |
| 20 day SMA | 75.41 | 75.39 | 75.37 |
| 35 day SMA | 75.36 | 75.39 | 75.4 |
| 50 day SMA | 75.71 | 75.67 | 75.65 |
| 100 day SMA | 73.4 | 73.4 | 73.41 |
| 150 day SMA | 73.41 | 73.35 | 73.29 |
| 200 day SMA | 71.76 | 71.74 | 71.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.