Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 23.79 and 24.31
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.896666666667 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.42 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.99 (0.63%) | 23.96 | 23.59 - 24.11 | 0.8144 times | Fri 05 December 2025 | 23.84 (0.42%) | 23.98 | 23.69 - 24.03 | 0.6939 times | Thu 04 December 2025 | 23.74 (-0.88%) | 24.01 | 23.60 - 24.04 | 0.7408 times | Wed 03 December 2025 | 23.95 (0.8%) | 23.82 | 23.61 - 24.09 | 0.7413 times | Tue 02 December 2025 | 23.76 (-0.46%) | 24.18 | 23.50 - 24.18 | 0.5811 times | Mon 01 December 2025 | 23.87 (0.17%) | 23.85 | 23.59 - 24.01 | 0.8943 times | Fri 28 November 2025 | 23.83 (1.53%) | 23.78 | 23.60 - 24.03 | 0.6357 times | Wed 26 November 2025 | 23.47 (-0.55%) | 23.89 | 23.42 - 23.89 | 1.1201 times | Tue 25 November 2025 | 23.60 (3.01%) | 22.71 | 22.69 - 24.14 | 1.3606 times | Mon 24 November 2025 | 22.91 (-5.02%) | 24.29 | 22.80 - 24.36 | 2.4177 times | Fri 21 November 2025 | 24.12 (4.6%) | 23.52 | 23.26 - 24.33 | 0.9302 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 23.79 and 24.31
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.99 (0.63%) | 23.96 | 23.59 - 24.11 | 0.2484 times | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 1.1139 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.6882 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 1.1081 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 1.034 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.2541 times | Fri 31 October 2025 | 26.01 (0%) | 25.50 | 25.31 - 26.12 | 0.224 times | Fri 31 October 2025 | 26.01 (-2%) | 26.82 | 25.02 - 26.97 | 1.1319 times | Fri 24 October 2025 | 26.54 (3.07%) | 25.80 | 25.79 - 27.42 | 1.131 times | Fri 17 October 2025 | 25.75 (-1.79%) | 25.69 | 25.09 - 26.77 | 1.0664 times | Tue 07 October 2025 | 26.22 (-0.46%) | 26.31 | 25.68 - 26.76 | 0.4746 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 23.75 and 24.43
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 23.89 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.99 (0.67%) | 23.85 | 23.50 - 24.18 | 0.2683 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 1.0013 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.9645 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0966 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.8421 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.3156 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.3008 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9783 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.058 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1746 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.9263 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.56 |
| 50 day DMA | 25.14 |
| 100 day DMA | 26.48 |
| 150 day DMA | 24.93 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.79 | 23.77 |
| 12 day EMA | 23.83 | 23.8 | 23.79 |
| 20 day EMA | 24.01 | 24.01 | 24.03 |
| 35 day EMA | 24.58 | 24.61 | 24.66 |
| 50 day EMA | 25.25 | 25.3 | 25.36 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.83 | 23.83 |
| 12 day SMA | 23.68 | 23.66 | 23.63 |
| 20 day SMA | 23.77 | 23.78 | 23.78 |
| 35 day SMA | 24.56 | 24.61 | 24.67 |
| 50 day SMA | 25.14 | 25.22 | 25.3 |
| 100 day SMA | 26.48 | 26.51 | 26.53 |
| 150 day SMA | 24.93 | 24.88 | 24.84 |
| 200 day SMA | 23.25 | 23.24 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.