CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 27.16 and 28.17

Daily Target 126.91
Daily Target 227.4
Daily Target 327.916666666667
Daily Target 428.41
Daily Target 528.93

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 10 April 2026 27.90 (0.29%) 28.27 27.42 - 28.43 0.7602 times
Thu 09 April 2026 27.82 (-0.32%) 27.79 26.88 - 28.07 1.1289 times
Wed 08 April 2026 27.91 (10.75%) 28.24 27.53 - 28.87 1.3254 times
Tue 07 April 2026 25.20 (-2.63%) 25.46 24.72 - 26.02 0.7326 times
Mon 06 April 2026 25.88 (1.17%) 25.66 25.25 - 25.89 0.4544 times
Thu 02 April 2026 25.58 (-3.47%) 25.36 24.92 - 26.02 1.0045 times
Wed 01 April 2026 26.50 (2.83%) 26.41 25.96 - 26.66 0.9673 times
Tue 31 March 2026 25.77 (7.96%) 24.70 24.45 - 25.83 1.2966 times
Mon 30 March 2026 23.87 (-1%) 24.26 23.77 - 24.76 0.8305 times
Fri 27 March 2026 24.11 (-4.44%) 25.34 23.61 - 25.36 1.4996 times
Thu 26 March 2026 25.23 (-1.75%) 25.33 25.09 - 25.77 0.749 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 26.31 and 30.46

Weekly Target 123.01
Weekly Target 225.46
Weekly Target 327.163333333333
Weekly Target 429.61
Weekly Target 531.31

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 10 April 2026 27.90 (9.07%) 25.66 24.72 - 28.87 1.0659 times
Thu 02 April 2026 25.58 (6.1%) 24.26 23.77 - 26.66 0.9926 times
Fri 27 March 2026 24.11 (0.04%) 25.46 23.61 - 26.28 1.2787 times
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 0.9512 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.4744 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.3088 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.7203 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.7526 times
Fri 13 February 2026 31.56 (0%) 32.19 31.14 - 32.23 0.2615 times
Fri 13 February 2026 31.56 (-6.32%) 33.30 31.14 - 33.53 1.194 times
Fri 06 February 2026 33.69 (13.09%) 29.94 29.91 - 33.72 1.2963 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 26.31 and 30.46

Monthly Target 123.01
Monthly Target 225.46
Monthly Target 327.163333333333
Monthly Target 429.61
Monthly Target 531.31

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 10 April 2026 27.90 (8.27%) 26.41 24.72 - 28.87 0.4764 times
Tue 31 March 2026 25.77 (-18.11%) 28.77 23.47 - 29.56 1.7066 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.3042 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.0343 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.0341 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.8525 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8212 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.9336 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.7169 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.1201 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.1075 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 26.94
12 day DMA 25.95
20 day DMA 25.43
35 day DMA 27.02
50 day DMA 28.52
100 day DMA 27.92
150 day DMA 27.51
200 day DMA 27.32

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1726.8126.3
12 day EMA26.4126.1425.84
20 day EMA26.3926.2326.06
35 day EMA27.1827.1427.1
50 day EMA28.3728.3928.41

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.4826.21
12 day SMA25.9525.7425.54
20 day SMA25.4325.3325.25
35 day SMA27.0227.1527.28
50 day SMA28.5228.5328.54
100 day SMA27.9227.8827.85
150 day SMA27.5127.5227.53
200 day SMA27.3227.2927.25
Back to top | Use Dark Theme