CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CulpInc

Strong Daily Stock price targets for CulpInc CULP are 3 and 3.1

Daily Target 12.92
Daily Target 22.98
Daily Target 33.02
Daily Target 43.08
Daily Target 53.12

Daily price and volume Culp Inc

Date Closing Open Range Volume
Thu 23 April 2026 3.04 (1%) 3.00 2.96 - 3.06 0.3184 times
Wed 22 April 2026 3.01 (-0.33%) 3.02 2.93 - 3.05 0.3487 times
Tue 21 April 2026 3.02 (0%) 3.01 2.93 - 3.06 1.1137 times
Mon 20 April 2026 3.02 (-1.63%) 3.08 3.01 - 3.10 0.3818 times
Fri 17 April 2026 3.07 (1.66%) 3.06 2.98 - 3.13 1.3673 times
Thu 16 April 2026 3.02 (0.67%) 3.03 2.93 - 3.03 0.8739 times
Wed 15 April 2026 3.00 (-0.33%) 3.06 2.96 - 3.06 1.8759 times
Tue 14 April 2026 3.01 (2.38%) 2.99 2.88 - 3.01 1.6141 times
Mon 13 April 2026 2.94 (0.34%) 2.97 2.93 - 3.05 0.9042 times
Fri 10 April 2026 2.93 (5.78%) 2.77 2.70 - 2.97 1.2019 times
Thu 09 April 2026 2.77 (-2.12%) 2.80 2.77 - 2.84 0.634 times

Daily chart CulpInc

Weekly price and charts CulpInc

Strong weekly Stock price targets for CulpInc CULP are 2.9 and 3.07

Weekly Target 12.85
Weekly Target 22.95
Weekly Target 33.0233333333333
Weekly Target 43.12
Weekly Target 53.19

Weekly price and volumes for Culp Inc

Date Closing Open Range Volume
Thu 23 April 2026 3.04 (-0.98%) 3.08 2.93 - 3.10 0.8899 times
Fri 17 April 2026 3.07 (4.78%) 2.97 2.88 - 3.13 2.7304 times
Fri 10 April 2026 2.93 (8.12%) 2.76 2.70 - 2.97 1.0079 times
Thu 02 April 2026 2.71 (-1.45%) 2.75 2.71 - 2.87 0.9256 times
Fri 27 March 2026 2.75 (-8.94%) 2.79 2.70 - 2.99 0.9222 times
Tue 17 March 2026 3.02 (2.03%) 2.95 2.95 - 3.16 0.5207 times
Fri 13 March 2026 2.96 (-8.92%) 3.25 2.76 - 3.25 1.1049 times
Fri 06 March 2026 3.25 (1.56%) 3.13 3.13 - 3.51 0.5496 times
Fri 27 February 2026 3.20 (-4.76%) 3.25 3.17 - 3.46 0.726 times
Fri 20 February 2026 3.36 (-6.15%) 3.49 3.30 - 3.57 0.6228 times
Fri 13 February 2026 3.58 (0%) 3.57 3.49 - 3.58 0.0488 times

weekly chart CulpInc

Monthly price and charts CulpInc

Strong monthly Stock price targets for CulpInc CULP are 2.87 and 3.3

Monthly Target 12.53
Monthly Target 22.78
Monthly Target 32.9566666666667
Monthly Target 43.21
Monthly Target 53.39

Monthly price and volumes Culp Inc

Date Closing Open Range Volume
Thu 23 April 2026 3.04 (10.95%) 2.76 2.70 - 3.13 1.6341 times
Tue 31 March 2026 2.74 (-14.38%) 3.13 2.70 - 3.51 1.1577 times
Fri 27 February 2026 3.20 (-9.09%) 3.51 3.17 - 3.69 0.786 times
Fri 30 January 2026 3.52 (-1.12%) 3.57 3.43 - 3.89 0.8881 times
Wed 31 December 2025 3.56 (-10.78%) 3.94 3.33 - 4.04 1.8465 times
Fri 28 November 2025 3.99 (-0.75%) 4.01 3.77 - 4.17 0.6445 times
Fri 31 October 2025 4.02 (-9.87%) 4.36 3.97 - 4.44 0.6834 times
Tue 30 September 2025 4.46 (3.24%) 4.30 4.08 - 4.80 1.1864 times
Fri 29 August 2025 4.32 (1.65%) 4.25 3.75 - 4.41 0.4376 times
Thu 31 July 2025 4.25 (8.14%) 3.90 3.86 - 4.80 0.7358 times
Mon 30 June 2025 3.93 (-7.53%) 4.19 3.75 - 4.26 0.5764 times

monthly chart CulpInc

DMA SMA EMA moving averages of Culp Inc CULP

DMA (daily moving average) of Culp Inc CULP

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.97
20 day DMA 2.89
35 day DMA 2.96
50 day DMA 3.1
100 day DMA 3.38
150 day DMA 3.64
200 day DMA 3.82

EMA (exponential moving average) of Culp Inc CULP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.013.01
12 day EMA2.982.972.96
20 day EMA2.972.962.96
35 day EMA3.043.043.04
50 day EMA3.133.133.14

SMA (simple moving average) of Culp Inc CULP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.033.03
12 day SMA2.972.962.94
20 day SMA2.892.882.87
35 day SMA2.962.962.97
50 day SMA3.13.113.12
100 day SMA3.383.393.4
150 day SMA3.643.653.66
200 day SMA3.823.823.83
Back to top | Use Dark Theme