Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.79 and 4.01
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.04 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.89 (6.87%) | 3.68 | 3.68 - 3.90 | 0.6141 times | Thu 01 October 2026 | 3.64 (-1.89%) | 3.69 | 3.62 - 3.74 | 0.4964 times | Wed 30 September 2026 | 3.71 (-3.64%) | 3.85 | 3.69 - 3.95 | 0.6081 times | Tue 29 September 2026 | 3.85 (2.94%) | 3.71 | 3.71 - 3.86 | 0.5172 times | Mon 28 September 2026 | 3.74 (5.06%) | 3.66 | 3.57 - 3.85 | 2.7203 times | Fri 25 September 2026 | 3.56 (1.42%) | 3.52 | 3.52 - 3.62 | 0.4064 times | Thu 24 September 2026 | 3.51 (-1.96%) | 3.58 | 3.51 - 3.59 | 0.4212 times | Wed 23 September 2026 | 3.58 (-0.56%) | 3.63 | 3.55 - 3.74 | 1.3221 times | Tue 22 September 2026 | 3.60 (0%) | 3.60 | 3.58 - 3.64 | 0.799 times | Mon 21 September 2026 | 3.60 (-0.83%) | 3.68 | 3.54 - 3.68 | 2.0953 times | Fri 18 September 2026 | 3.63 (-0.27%) | 3.57 | 3.57 - 3.72 | 0.9295 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.73 and 4.11
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.89 (9.27%) | 3.66 | 3.57 - 3.95 | 0.9943 times | Fri 25 September 2026 | 3.56 (-1.93%) | 3.68 | 3.51 - 3.74 | 1.012 times | Fri 18 September 2026 | 3.63 (-3.2%) | 3.89 | 3.57 - 3.95 | 1.108 times | Fri 11 September 2026 | 3.75 (9.33%) | 3.40 | 3.40 - 4.10 | 5.9777 times | Fri 04 September 2026 | 3.43 (-0.29%) | 3.44 | 3.25 - 3.50 | 0.1909 times | Fri 28 August 2026 | 3.44 (0.58%) | 3.37 | 3.34 - 3.53 | 0.1768 times | Fri 21 August 2026 | 3.42 (3.01%) | 3.32 | 3.22 - 3.44 | 0.1486 times | Fri 14 August 2026 | 3.32 (-4.6%) | 3.50 | 3.32 - 3.56 | 0.1702 times | Fri 07 August 2026 | 3.48 (0%) | 3.49 | 3.41 - 3.65 | 0.1426 times | Fri 31 July 2026 | 3.48 (-1.97%) | 3.62 | 3.46 - 3.70 | 0.079 times | Fri 24 July 2026 | 3.55 (0%) | 3.51 | 3.48 - 3.60 | 0.0131 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.76 and 4.04
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.89 (4.85%) | 3.69 | 3.62 - 3.90 | 0.1188 times | Wed 30 September 2026 | 3.71 (10.42%) | 3.33 | 3.25 - 4.10 | 4.8106 times | Mon 31 August 2026 | 3.36 (-3.45%) | 3.49 | 3.22 - 3.65 | 0.3606 times | Fri 31 July 2026 | 3.48 (12.26%) | 3.11 | 3.09 - 4.14 | 0.5785 times | Tue 30 June 2026 | 3.10 (0%) | 3.10 | 3.02 - 3.39 | 0.6674 times | Fri 29 May 2026 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.72 | 0.7653 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 1.0621 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 0.6691 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.4542 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.5133 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 1.0672 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.68 | 3.7 |
| 12 day EMA | 3.7 | 3.66 | 3.66 |
| 20 day EMA | 3.64 | 3.61 | 3.61 |
| 35 day EMA | 3.6 | 3.58 | 3.58 |
| 50 day EMA | 3.55 | 3.54 | 3.54 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.7 | 3.67 |
| 12 day SMA | 3.66 | 3.64 | 3.64 |
| 20 day SMA | 3.65 | 3.62 | 3.6 |
| 35 day SMA | 3.53 | 3.51 | 3.51 |
| 50 day SMA | 3.52 | 3.51 | 3.51 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.