Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 22.12 and 22.93
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.27 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.08 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.46 (3.26%) | 21.80 | 21.77 - 22.58 | 1.1941 times | Thu 12 February 2026 | 21.75 (-5.97%) | 23.33 | 21.03 - 23.50 | 1.8414 times | Wed 11 February 2026 | 23.13 (-8.03%) | 25.32 | 23.09 - 25.39 | 1.4116 times | Tue 10 February 2026 | 25.15 (-0.71%) | 25.33 | 24.98 - 25.47 | 0.9306 times | Mon 09 February 2026 | 25.33 (-1.21%) | 25.52 | 25.08 - 25.61 | 0.5978 times | Fri 06 February 2026 | 25.64 (-1.16%) | 26.13 | 25.31 - 26.23 | 1.1686 times | Thu 05 February 2026 | 25.94 (-0.19%) | 26.07 | 25.53 - 26.20 | 0.4531 times | Wed 04 February 2026 | 25.99 (2.32%) | 25.64 | 25.52 - 26.08 | 0.7786 times | Tue 03 February 2026 | 25.40 (2.25%) | 24.87 | 24.72 - 25.51 | 1.0955 times | Mon 02 February 2026 | 24.84 (-1.58%) | 25.20 | 24.76 - 25.32 | 0.5286 times | Fri 30 January 2026 | 25.24 (-0.2%) | 25.29 | 24.95 - 25.33 | 0.4766 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 19.46 and 24.04
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.46 (-12.4%) | 25.52 | 21.03 - 25.61 | 2.4166 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.6276 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 0.9781 times | Fri 23 January 2026 | 26.14 (-3.15%) | 26.69 | 26.00 - 26.85 | 0.8661 times | Fri 16 January 2026 | 26.99 (2.58%) | 26.20 | 26.00 - 27.23 | 0.9868 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 0.8362 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.5366 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.166 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.5392 times | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.0466 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.1217 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 19.15 and 24.35
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.46 (-11.01%) | 25.20 | 21.03 - 26.23 | 1.023 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9858 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.9748 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7338 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.0412 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.1061 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9928 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.1258 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.9453 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.0714 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9109 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 24.68 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.45 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.78 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.68 | 24.65 |
| 12 day EMA | 24.31 | 24.65 | 25.18 |
| 20 day EMA | 24.81 | 25.06 | 25.41 |
| 35 day EMA | 25.1 | 25.26 | 25.47 |
| 50 day EMA | 25.27 | 25.38 | 25.53 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 24.2 | 25.04 |
| 12 day SMA | 24.68 | 24.88 | 25.19 |
| 20 day SMA | 25.21 | 25.43 | 25.67 |
| 35 day SMA | 25.61 | 25.69 | 25.8 |
| 50 day SMA | 25.45 | 25.51 | 25.59 |
| 100 day SMA | 26.01 | 26.08 | 26.15 |
| 150 day SMA | 26.78 | 26.82 | 26.87 |
| 200 day SMA | 27.28 | 27.31 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.