login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 20.36 and 20.89

Daily Target 1	19.94
Daily Target 2	20.25
Daily Target 3	20.473333333333
Daily Target 4	20.78
Daily Target 5	21

Daily price and volume Cvb Financial

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.55 (0.49%)	20.42	20.17 - 20.70	0.6385 times
Thu 12 February 2026	20.45 (-0.82%)	20.71	20.23 - 20.96	1.0087 times
Wed 11 February 2026	20.62 (-1.43%)	21.04	20.56 - 21.29	0.8614 times
Tue 10 February 2026	20.92 (-1.41%)	21.12	20.84 - 21.35	0.8633 times
Mon 09 February 2026	21.22 (-0.98%)	21.41	21.18 - 21.48	0.8051 times
Fri 06 February 2026	21.43 (2.19%)	21.12	20.94 - 21.47	1.2416 times
Thu 05 February 2026	20.97 (1.06%)	20.75	20.43 - 21.01	1.3205 times
Wed 04 February 2026	20.75 (1.92%)	20.60	20.58 - 21.00	1.0913 times
Tue 03 February 2026	20.36 (1.19%)	20.06	19.79 - 20.63	1.1802 times
Mon 02 February 2026	20.12 (2.08%)	19.73	19.60 - 20.29	0.9894 times
Fri 30 January 2026	19.71 (1.03%)	19.44	19.44 - 19.81	2.0783 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.71 and 21.02

Weekly Target 1	19.42
Weekly Target 2	19.99
Weekly Target 3	20.733333333333
Weekly Target 4	21.3
Weekly Target 5	22.04

Weekly price and volumes for Cvb Financial

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.55 (-4.11%)	21.41	20.17 - 21.48	0.7493 times
Fri 06 February 2026	21.43 (8.73%)	19.73	19.60 - 21.47	1.0446 times
Fri 30 January 2026	19.71 (-0.66%)	19.91	19.27 - 20.11	1.133 times
Fri 23 January 2026	19.84 (-0.4%)	19.73	19.63 - 21.13	0.9619 times
Fri 16 January 2026	19.92 (2.73%)	19.23	18.96 - 20.03	0.78 times
Fri 09 January 2026	19.39 (3.86%)	18.66	18.65 - 19.85	1.1683 times
Fri 02 January 2026	18.67 (-4.65%)	19.40	18.26 - 19.55	0.6421 times
Fri 26 December 2025	19.58 (0.2%)	19.54	19.45 - 19.84	0.7055 times
Fri 19 December 2025	19.54 (-1.91%)	20.15	19.06 - 20.36	2.0942 times
Fri 12 December 2025	19.92 (2.15%)	19.64	19.05 - 20.70	0.7212 times
Fri 05 December 2025	19.50 (-0.91%)	19.49	19.48 - 20.11	0.4719 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 20.08 and 21.96

Monthly Target 1	18.66
Monthly Target 2	19.61
Monthly Target 3	20.543333333333
Monthly Target 4	21.49
Monthly Target 5	22.42

Monthly price and volumes Cvb Financial

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.55 (4.26%)	19.73	19.60 - 21.48	0.6819 times
Fri 30 January 2026	19.71 (5.97%)	18.61	18.26 - 21.13	1.6173 times
Wed 31 December 2025	18.60 (-5.49%)	19.49	18.58 - 20.70	1.6813 times
Fri 28 November 2025	19.68 (7.13%)	18.37	18.10 - 20.45	0.9231 times
Fri 31 October 2025	18.37 (-2.86%)	18.67	17.94 - 19.47	0.9593 times
Tue 30 September 2025	18.91 (-6.06%)	19.92	18.73 - 20.70	0.808 times
Fri 29 August 2025	20.13 (7.7%)	18.50	18.12 - 20.50	0.7198 times
Thu 31 July 2025	18.69 (-5.56%)	19.76	18.53 - 21.34	1.1009 times
Mon 30 June 2025	19.79 (5.55%)	18.64	18.04 - 19.91	0.8803 times
Fri 30 May 2025	18.75 (1.13%)	18.60	18.45 - 20.15	0.6282 times
Wed 30 April 2025	18.54 (0.43%)	18.32	16.01 - 19.09	1.0506 times

monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period	DMA value
5 day DMA	20.75
12 day DMA	20.55
20 day DMA	20.32
35 day DMA	19.85
50 day DMA	19.85
100 day DMA	19.39
150 day DMA	19.55
200 day DMA	19.5

EMA (exponential moving average) of Cvb Financial CVBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.65	20.7	20.83
12 day EMA	20.54	20.54	20.56
20 day EMA	20.35	20.33	20.32
35 day EMA	20.16	20.14	20.12
50 day EMA	19.94	19.91	19.89

SMA (simple moving average) of Cvb Financial CVBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.75	20.93	21.03
12 day SMA	20.55	20.45	20.38
20 day SMA	20.32	20.29	20.23
35 day SMA	19.85	19.82	19.79
50 day SMA	19.85	19.83	19.82
100 day SMA	19.39	19.38	19.38
150 day SMA	19.55	19.55	19.55
200 day SMA	19.5	19.49	19.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme