Login or Join
HomepageCvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 21.12 and 21.35
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.153333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.38 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.23 (1.48%) | 21.00 | 21.00 - 21.23 | 0.9391 times | Thu 11 June 2026 | 20.92 (0.24%) | 20.96 | 20.69 - 21.07 | 0.928 times | Wed 10 June 2026 | 20.87 (0.43%) | 20.87 | 20.62 - 21.07 | 1.0664 times | Tue 09 June 2026 | 20.78 (1.37%) | 20.64 | 20.64 - 21.15 | 1.1641 times | Mon 08 June 2026 | 20.50 (0%) | 20.50 | 20.45 - 20.75 | 0.911 times | Fri 05 June 2026 | 20.50 (0.29%) | 20.50 | 20.43 - 20.68 | 1.1854 times | Thu 04 June 2026 | 20.44 (2.82%) | 20.11 | 20.11 - 20.54 | 0.9341 times | Wed 03 June 2026 | 19.88 (-2.74%) | 20.33 | 19.86 - 20.40 | 1.0977 times | Tue 02 June 2026 | 20.44 (1.69%) | 20.10 | 20.06 - 20.44 | 0.6743 times | Mon 01 June 2026 | 20.10 (-1.28%) | 20.18 | 19.93 - 20.32 | 1.0998 times | Fri 29 May 2026 | 20.36 (-0.24%) | 20.44 | 20.28 - 20.57 | 1.453 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 20.84 and 21.62
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.23 (3.56%) | 20.50 | 20.45 - 21.23 | 0.7283 times | Fri 05 June 2026 | 20.50 (0.69%) | 20.18 | 19.86 - 20.68 | 0.7258 times | Fri 29 May 2026 | 20.36 (0.05%) | 20.59 | 20.16 - 20.92 | 0.7018 times | Fri 22 May 2026 | 20.35 (4.15%) | 19.75 | 19.63 - 20.60 | 0.9137 times | Fri 15 May 2026 | 19.54 (-3.89%) | 20.39 | 19.45 - 20.89 | 0.9392 times | Fri 08 May 2026 | 20.33 (-1.45%) | 20.77 | 20.32 - 20.94 | 0.4315 times | Wed 06 May 2026 | 20.63 (0.88%) | 20.27 | 20.10 - 20.94 | 0.4911 times | Fri 01 May 2026 | 20.45 (1.94%) | 20.12 | 19.99 - 20.71 | 1.3147 times | Fri 24 April 2026 | 20.06 (-3%) | 20.60 | 19.92 - 21.04 | 1.3754 times | Fri 17 April 2026 | 20.68 (0.49%) | 20.52 | 19.91 - 21.15 | 2.3783 times | Fri 10 April 2026 | 20.58 (4.68%) | 19.62 | 19.47 - 20.80 | 0.73 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 20.55 and 21.92
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.23 (4.27%) | 20.18 | 19.86 - 21.23 | 0.4871 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 1.2307 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.9651 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.9604 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.9918 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.1787 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.2254 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.6728 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.6991 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.5889 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.5246 times |
Indicator Analysis of CvbFinancial
Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.73 | 20.64 |
| 12 day EMA | 20.64 | 20.53 | 20.46 |
| 20 day EMA | 20.51 | 20.43 | 20.38 |
| 35 day EMA | 20.38 | 20.33 | 20.3 |
| 50 day EMA | 20.32 | 20.28 | 20.25 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.71 | 20.62 |
| 12 day SMA | 20.54 | 20.47 | 20.46 |
| 20 day SMA | 20.4 | 20.32 | 20.26 |
| 35 day SMA | 20.34 | 20.31 | 20.29 |
| 50 day SMA | 20.34 | 20.31 | 20.28 |
| 100 day SMA | 20.07 | 20.05 | 20.04 |
| 150 day SMA | 19.84 | 19.82 | 19.81 |
| 200 day SMA | 19.7 | 19.7 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.