Login or Join
HomepageCvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 18.84 and 19.89
| Daily Target 1 | 18.56 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.61 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.66 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.66 (-2.87%) | 20.09 | 19.06 - 20.11 | 4.7827 times | Wed 17 December 2025 | 20.24 (1.2%) | 19.94 | 19.94 - 20.32 | 0.2546 times | Tue 16 December 2025 | 20.00 (-0.94%) | 20.20 | 19.87 - 20.20 | 0.6415 times | Mon 15 December 2025 | 20.19 (1.36%) | 20.15 | 20.05 - 20.36 | 0.6975 times | Fri 12 December 2025 | 19.92 (-1.53%) | 20.33 | 19.87 - 20.40 | 0.4565 times | Thu 11 December 2025 | 20.23 (-0.69%) | 20.32 | 20.18 - 20.70 | 0.639 times | Wed 10 December 2025 | 20.37 (3.72%) | 19.55 | 19.53 - 20.54 | 0.7941 times | Tue 09 December 2025 | 19.64 (0.15%) | 19.61 | 19.52 - 19.84 | 0.6851 times | Mon 08 December 2025 | 19.61 (0.56%) | 19.64 | 19.05 - 19.83 | 0.6415 times | Fri 05 December 2025 | 19.50 (-1.71%) | 19.83 | 19.48 - 19.83 | 0.4075 times | Thu 04 December 2025 | 19.84 (-0.6%) | 19.88 | 19.63 - 20.00 | 0.5106 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.71 and 20.01
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.66 (-1.31%) | 20.15 | 19.06 - 20.36 | 2.2734 times | Fri 12 December 2025 | 19.92 (2.15%) | 19.64 | 19.05 - 20.70 | 1.1467 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.7503 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 0.9702 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.83 | 18.10 - 19.64 | 1.0996 times | Fri 14 November 2025 | 18.86 (0.8%) | 18.77 | 18.29 - 19.37 | 1.1182 times | Fri 07 November 2025 | 18.71 (1.85%) | 18.37 | 18.26 - 18.82 | 0.6733 times | Fri 31 October 2025 | 18.37 (0%) | 18.42 | 18.29 - 18.58 | 0.2084 times | Fri 31 October 2025 | 18.37 (-3.67%) | 19.07 | 18.29 - 19.31 | 0.9302 times | Fri 24 October 2025 | 19.07 (2.86%) | 18.61 | 18.34 - 19.19 | 0.8298 times | Fri 17 October 2025 | 18.54 (2.71%) | 18.30 | 17.94 - 19.47 | 1.0373 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.36 and 21.01
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.66 (-0.1%) | 19.49 | 19.05 - 20.70 | 1.1178 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 1.0349 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 1.0754 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.9058 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.8069 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.2342 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.9868 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.7042 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.1778 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 0.9561 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.7271 times |
Indicator Analysis of CvbFinancial
Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.1 | 20.03 |
| 12 day EMA | 19.89 | 19.93 | 19.87 |
| 20 day EMA | 19.72 | 19.73 | 19.68 |
| 35 day EMA | 19.49 | 19.48 | 19.44 |
| 50 day EMA | 19.2 | 19.18 | 19.14 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.12 | 20.14 |
| 12 day SMA | 19.93 | 19.94 | 19.9 |
| 20 day SMA | 19.83 | 19.77 | 19.69 |
| 35 day SMA | 19.29 | 19.26 | 19.23 |
| 50 day SMA | 19.12 | 19.11 | 19.08 |
| 100 day SMA | 19.34 | 19.34 | 19.33 |
| 150 day SMA | 19.44 | 19.44 | 19.44 |
| 200 day SMA | 19.17 | 19.17 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.