CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 23.19 and 23.38

Daily Target 123.04
Daily Target 223.14
Daily Target 323.226666666667
Daily Target 423.33
Daily Target 523.42

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 14 August 2026 23.25 (0.39%) 23.16 23.12 - 23.31 0.625 times
Thu 13 August 2026 23.16 (0.7%) 23.20 23.08 - 23.28 0.7798 times
Wed 12 August 2026 23.00 (0.79%) 22.86 22.78 - 23.09 0.7756 times
Tue 11 August 2026 22.82 (1.2%) 22.58 22.42 - 22.86 1.134 times
Mon 10 August 2026 22.55 (-0.49%) 22.71 22.43 - 22.71 1.0559 times
Fri 07 August 2026 22.66 (-0.22%) 22.71 22.47 - 22.74 0.7726 times
Thu 06 August 2026 22.71 (-0.79%) 23.08 22.69 - 23.18 1.1407 times
Wed 05 August 2026 22.89 (-0.91%) 23.11 22.89 - 23.19 0.9844 times
Tue 04 August 2026 23.10 (1.05%) 22.92 22.71 - 23.29 1.1808 times
Mon 03 August 2026 22.86 (2.19%) 22.53 22.50 - 23.02 1.5511 times
Fri 31 July 2026 22.37 (-1.32%) 22.67 22.33 - 22.80 1.2394 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 22.84 and 23.73

Weekly Target 122.1
Weekly Target 222.68
Weekly Target 322.993333333333
Weekly Target 423.57
Weekly Target 523.88

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 14 August 2026 23.25 (2.6%) 22.71 22.42 - 23.31 0.7366 times
Fri 07 August 2026 22.66 (1.3%) 22.53 22.47 - 23.29 0.9488 times
Fri 31 July 2026 22.37 (-0.84%) 22.78 22.33 - 23.01 1.0673 times
Fri 24 July 2026 22.56 (0%) 22.48 22.34 - 22.65 0.2377 times
Fri 24 July 2026 22.56 (-1.14%) 22.79 21.60 - 22.96 1.2406 times
Fri 17 July 2026 22.82 (1.47%) 22.50 22.25 - 23.37 0.9981 times
Fri 10 July 2026 22.49 (-1.4%) 22.75 22.01 - 23.02 0.6726 times
Thu 02 July 2026 22.81 (1.56%) 22.35 22.16 - 23.34 0.9742 times
Fri 26 June 2026 22.46 (7.93%) 20.78 20.72 - 22.57 1.5843 times
Thu 18 June 2026 20.81 (-1.98%) 21.23 20.44 - 21.63 1.5398 times
Fri 12 June 2026 21.23 (3.56%) 20.50 20.45 - 21.23 0.8734 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 22.84 and 23.73

Monthly Target 122.1
Monthly Target 222.68
Monthly Target 322.993333333333
Monthly Target 423.57
Monthly Target 523.88

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 14 August 2026 23.25 (3.93%) 22.53 22.42 - 23.31 0.4092 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.1448 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.2974 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.0697 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.7079 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.8347 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.862 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.0244 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.065 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.5848 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.6076 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.84
20 day DMA 22.72
35 day DMA 22.68
50 day DMA 22.23
100 day DMA 21.2
150 day DMA 20.74
200 day DMA 20.37

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.9322.82
12 day EMA22.8822.8122.75
20 day EMA22.7622.7122.66
35 day EMA22.4422.3922.34
50 day EMA22.1422.0922.05

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.8422.75
12 day SMA22.8422.822.77
20 day SMA22.7222.6822.66
35 day SMA22.6822.6622.64
50 day SMA22.2322.1822.11
100 day SMA21.221.1621.12
150 day SMA20.7420.7120.69
200 day SMA20.3720.3520.33
Back to top | Use Dark Theme