CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong Daily Stock price targets for CavcoIndustries CVCO are 599.83 and 615.54

Daily Target 1586.93
Daily Target 2597.01
Daily Target 3602.63666666667
Daily Target 4612.72
Daily Target 5618.35

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Thu 13 August 2026 607.10 (1.46%) 599.28 592.55 - 608.26 0.5545 times
Wed 12 August 2026 598.38 (0.71%) 597.18 587.26 - 603.53 1.1006 times
Tue 11 August 2026 594.18 (1.89%) 589.62 585.21 - 598.97 0.9664 times
Mon 10 August 2026 583.17 (-1.53%) 586.82 581.32 - 588.40 0.8354 times
Fri 07 August 2026 592.23 (2.43%) 584.24 582.29 - 601.80 0.5819 times
Thu 06 August 2026 578.17 (-1.63%) 582.05 574.45 - 585.41 0.5715 times
Wed 05 August 2026 587.73 (3.74%) 561.24 561.24 - 588.82 1.1573 times
Tue 04 August 2026 566.56 (3.83%) 551.52 545.00 - 567.32 1.1378 times
Mon 03 August 2026 545.64 (-0.25%) 548.44 540.05 - 561.96 1.345 times
Fri 31 July 2026 547.03 (-2.73%) 540.98 534.04 - 570.94 1.7496 times
Thu 30 July 2026 562.40 (-0.5%) 569.96 559.69 - 583.17 0.9833 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 594.21 and 621.15

Weekly Target 1571.95
Weekly Target 2589.53
Weekly Target 3598.89333333333
Weekly Target 4616.47
Weekly Target 5625.83

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Thu 13 August 2026 607.10 (2.51%) 586.82 581.32 - 608.26 1.0374 times
Fri 07 August 2026 592.23 (8.26%) 548.44 540.05 - 601.80 1.4385 times
Fri 31 July 2026 547.03 (-3.99%) 581.09 534.04 - 593.26 1.4817 times
Fri 24 July 2026 569.77 (0%) 566.89 565.05 - 579.34 0.1381 times
Fri 24 July 2026 569.77 (0.63%) 567.91 551.28 - 583.81 0.8655 times
Fri 17 July 2026 566.22 (-0.12%) 565.69 552.45 - 588.49 1.0507 times
Fri 10 July 2026 566.89 (-5.32%) 604.42 551.94 - 604.42 0.5832 times
Thu 02 July 2026 598.73 (-3.17%) 611.19 590.96 - 621.94 0.7396 times
Fri 26 June 2026 618.30 (2.79%) 601.30 573.15 - 630.48 1.5435 times
Thu 18 June 2026 601.51 (1.48%) 602.51 580.13 - 618.00 1.1217 times
Fri 12 June 2026 592.76 (7.79%) 553.06 547.39 - 604.55 1.1677 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 573.58 and 641.79

Monthly Target 1516.93
Monthly Target 2562.01
Monthly Target 3585.13666666667
Monthly Target 4630.22
Monthly Target 5653.35

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 13 August 2026 607.10 (10.98%) 548.44 540.05 - 608.26 0.4256 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7645 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.9021 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0474 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.0091 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0135 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.5142 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4807 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.2121 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6309 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.3463 times

 monthly chart CavcoIndustries

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 595.01
12 day DMA 577.32
20 day DMA 575.43
35 day DMA 578.59
50 day DMA 580.5
100 day DMA 541.96
150 day DMA 553.28
200 day DMA 559.46

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA595.31589.42584.94
12 day EMA584.96580.94577.77
20 day EMA580.54577.74575.57
35 day EMA578.31576.61575.33
50 day EMA578.7577.54576.69

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA595.01589.23587.1
12 day SMA577.32575.82574.21
20 day SMA575.43573.39572.74
35 day SMA578.59578.63579.01
50 day SMA580.5579.25578.2
100 day SMA541.96540.64539.4
150 day SMA553.28553.51553.63
200 day SMA559.46559.37559.33
Back to top | Use Dark Theme