Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 466.74 and 489
| Daily Target 1 | 461.06 |
| Daily Target 2 | 472.42 |
| Daily Target 3 | 483.32 |
| Daily Target 4 | 494.68 |
| Daily Target 5 | 505.58 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 483.78 (0.9%) | 484.00 | 471.96 - 494.22 | 1.0254 times | Mon 04 May 2026 | 479.45 (-6.12%) | 508.64 | 476.47 - 508.64 | 0.8529 times | Fri 01 May 2026 | 510.68 (0.73%) | 512.74 | 499.96 - 514.78 | 0.75 times | Thu 30 April 2026 | 507.00 (1.75%) | 497.84 | 495.11 - 511.57 | 1.792 times | Wed 29 April 2026 | 498.28 (-7.05%) | 535.10 | 496.26 - 535.10 | 1.5302 times | Tue 28 April 2026 | 536.10 (-0.33%) | 539.60 | 528.04 - 540.50 | 0.7492 times | Mon 27 April 2026 | 537.85 (-0.32%) | 536.61 | 533.25 - 546.90 | 0.6834 times | Fri 24 April 2026 | 539.59 (0.87%) | 532.67 | 532.67 - 543.70 | 0.7083 times | Thu 23 April 2026 | 534.91 (0.44%) | 534.05 | 526.45 - 538.03 | 0.9323 times | Wed 22 April 2026 | 532.57 (0.26%) | 531.98 | 530.73 - 538.00 | 0.9762 times | Tue 21 April 2026 | 531.18 (-1.62%) | 543.01 | 530.50 - 548.97 | 0.8226 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 459.53 and 496.21
| Weekly Target 1 | 451.45 |
| Weekly Target 2 | 467.61 |
| Weekly Target 3 | 488.12666666667 |
| Weekly Target 4 | 504.29 |
| Weekly Target 5 | 524.81 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 483.78 (-5.27%) | 508.64 | 471.96 - 508.64 | 0.39 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.143 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.9298 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.8094 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.3884 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.1563 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.2217 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.6147 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 530.23 | 1.0319 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.3147 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.643 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 456.46 and 499.28
| Monthly Target 1 | 447.35 |
| Monthly Target 2 | 465.57 |
| Monthly Target 3 | 490.17333333333 |
| Monthly Target 4 | 508.39 |
| Monthly Target 5 | 532.99 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 483.78 (-4.58%) | 512.74 | 471.96 - 514.78 | 0.1095 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9461 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9502 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4197 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3883 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1364 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5915 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2623 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2882 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.9079 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9684 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 495.84 |
| 12 day DMA | 519.28 |
| 20 day DMA | 518.4 |
| 35 day DMA | 501.55 |
| 50 day DMA | 517.84 |
| 100 day DMA | 560.75 |
| 150 day DMA | 559.47 |
| 200 day DMA | 543.95 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.86 | 503.4 | 515.38 |
| 12 day EMA | 508.52 | 513.02 | 519.12 |
| 20 day EMA | 511.41 | 514.32 | 517.99 |
| 35 day EMA | 519.62 | 521.73 | 524.22 |
| 50 day EMA | 521.15 | 522.67 | 524.43 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.84 | 506.3 | 517.98 |
| 12 day SMA | 519.28 | 523.88 | 525.87 |
| 20 day SMA | 518.4 | 517.64 | 517.73 |
| 35 day SMA | 501.55 | 501.91 | 502.46 |
| 50 day SMA | 517.84 | 519.74 | 521.84 |
| 100 day SMA | 560.75 | 561.52 | 562.52 |
| 150 day SMA | 559.47 | 560.06 | 560.58 |
| 200 day SMA | 543.95 | 543.67 | 543.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.