Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 530.97 and 564.33
| Daily Target 1 | 503.23 |
| Daily Target 2 | 525.34 |
| Daily Target 3 | 536.59333333333 |
| Daily Target 4 | 558.7 |
| Daily Target 5 | 569.95 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 547.44 (6.04%) | 515.88 | 514.49 - 547.85 | 0.8739 times | Wed 21 October 2026 | 516.25 (-0.63%) | 522.76 | 510.57 - 527.78 | 0.6572 times | Tue 20 October 2026 | 519.54 (1.68%) | 512.77 | 511.54 - 532.27 | 0.7758 times | Mon 19 October 2026 | 510.97 (-2.11%) | 528.63 | 508.85 - 528.75 | 0.8682 times | Fri 16 October 2026 | 521.96 (-2.55%) | 537.62 | 517.60 - 544.85 | 1.1215 times | Thu 15 October 2026 | 535.60 (5.79%) | 512.10 | 512.10 - 538.48 | 1.1386 times | Wed 14 October 2026 | 506.30 (-4.23%) | 516.30 | 505.04 - 523.24 | 1.2356 times | Tue 13 October 2026 | 528.64 (0.49%) | 532.88 | 525.07 - 536.80 | 0.9139 times | Mon 12 October 2026 | 526.08 (-1.19%) | 532.28 | 522.70 - 534.67 | 1.0531 times | Fri 09 October 2026 | 532.43 (-2.97%) | 548.34 | 530.75 - 548.34 | 1.3622 times | Thu 08 October 2026 | 548.72 (1.51%) | 539.72 | 527.01 - 550.32 | 1.5756 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 528.15 and 567.15
| Weekly Target 1 | 495.71 |
| Weekly Target 2 | 521.58 |
| Weekly Target 3 | 534.71333333333 |
| Weekly Target 4 | 560.58 |
| Weekly Target 5 | 573.71 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 547.44 (4.88%) | 528.63 | 508.85 - 547.85 | 0.5815 times | Fri 16 October 2026 | 521.96 (-1.97%) | 532.28 | 505.04 - 544.85 | 1.0005 times | Fri 09 October 2026 | 532.43 (-9.01%) | 585.92 | 527.01 - 585.92 | 1.4644 times | Fri 02 October 2026 | 585.13 (5%) | 547.40 | 544.47 - 597.31 | 1.1008 times | Fri 25 September 2026 | 557.28 (4.94%) | 533.80 | 528.21 - 561.74 | 1.204 times | Fri 18 September 2026 | 531.04 (0.26%) | 523.43 | 520.56 - 556.70 | 1.0741 times | Fri 11 September 2026 | 529.64 (-6.46%) | 561.41 | 515.68 - 564.48 | 0.9088 times | Fri 04 September 2026 | 566.19 (-0.39%) | 565.00 | 546.12 - 574.41 | 0.988 times | Fri 28 August 2026 | 568.40 (-2.43%) | 584.87 | 565.62 - 592.97 | 0.8762 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.8018 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.2322 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 480.11 and 572.38
| Monthly Target 1 | 457.66 |
| Monthly Target 2 | 502.55 |
| Monthly Target 3 | 549.93 |
| Monthly Target 4 | 594.82 |
| Monthly Target 5 | 642.2 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 547.44 (-2.29%) | 555.25 | 505.04 - 597.31 | 0.5622 times | Wed 30 September 2026 | 560.26 (0.2%) | 549.20 | 515.68 - 574.41 | 0.7678 times | Mon 31 August 2026 | 559.13 (2.21%) | 548.44 | 540.05 - 612.51 | 0.7692 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7813 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9219 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0704 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0312 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0357 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.5474 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.5131 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2386 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 523.23 |
| 12 day DMA | 527.87 |
| 20 day DMA | 543.85 |
| 35 day DMA | 543.06 |
| 50 day DMA | 554.49 |
| 100 day DMA | 566.87 |
| 150 day DMA | 545.26 |
| 200 day DMA | 553.76 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.77 | 519.44 | 521.03 |
| 12 day EMA | 531.59 | 528.71 | 530.97 |
| 20 day EMA | 537.13 | 536.05 | 538.13 |
| 35 day EMA | 547.08 | 547.06 | 548.87 |
| 50 day EMA | 554.32 | 554.6 | 556.16 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.23 | 520.86 | 518.87 |
| 12 day SMA | 527.87 | 529.99 | 534.99 |
| 20 day SMA | 543.85 | 543.64 | 544.92 |
| 35 day SMA | 543.06 | 543.47 | 544.51 |
| 50 day SMA | 554.49 | 555.5 | 557.06 |
| 100 day SMA | 566.87 | 566.85 | 567.04 |
| 150 day SMA | 545.26 | 544.77 | 544.39 |
| 200 day SMA | 553.76 | 554.1 | 554.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.