Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 21.59 and 22.35
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.713333333333 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.47 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.96 (2.95%) | 21.22 | 21.21 - 21.97 | 0.7799 times | Thu 12 February 2026 | 21.33 (-3.13%) | 21.88 | 21.19 - 22.20 | 1.3312 times | Wed 11 February 2026 | 22.02 (3.77%) | 21.61 | 21.44 - 22.11 | 1.114 times | Tue 10 February 2026 | 21.22 (1%) | 21.00 | 20.79 - 21.42 | 1.3498 times | Mon 09 February 2026 | 21.01 (2.14%) | 20.63 | 20.55 - 21.07 | 0.8539 times | Fri 06 February 2026 | 20.57 (4.31%) | 19.91 | 19.85 - 20.62 | 0.6442 times | Thu 05 February 2026 | 19.72 (-2.76%) | 19.92 | 19.56 - 20.24 | 0.8461 times | Wed 04 February 2026 | 20.28 (1.65%) | 19.97 | 19.92 - 20.41 | 1.212 times | Tue 03 February 2026 | 19.95 (2.52%) | 19.45 | 19.45 - 20.05 | 1.0083 times | Mon 02 February 2026 | 19.46 (-1.32%) | 19.04 | 18.79 - 19.60 | 0.8606 times | Fri 30 January 2026 | 19.72 (-3.29%) | 20.07 | 19.47 - 20.41 | 0.9335 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 21.26 and 22.91
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.96 (6.76%) | 20.63 | 20.55 - 22.20 | 1.4603 times | Fri 06 February 2026 | 20.57 (4.31%) | 19.04 | 18.79 - 20.62 | 1.2296 times | Fri 30 January 2026 | 19.72 (5.01%) | 18.98 | 18.62 - 20.72 | 1.1771 times | Fri 23 January 2026 | 18.78 (4.1%) | 17.90 | 17.60 - 19.00 | 0.9418 times | Fri 16 January 2026 | 18.04 (9.93%) | 16.49 | 16.33 - 18.67 | 1.2475 times | Fri 09 January 2026 | 16.41 (-6.39%) | 16.92 | 15.63 - 17.23 | 1.7067 times | Fri 02 January 2026 | 17.53 (3.73%) | 16.81 | 16.81 - 17.59 | 0.5048 times | Mon 29 December 2025 | 16.90 (1.14%) | 16.81 | 16.81 - 17.06 | 0.1517 times | Fri 26 December 2025 | 16.71 (0.3%) | 16.83 | 16.55 - 16.98 | 0.4194 times | Fri 19 December 2025 | 16.66 (-7.6%) | 17.77 | 16.40 - 17.86 | 1.1611 times | Fri 12 December 2025 | 18.03 (-1.53%) | 18.19 | 17.43 - 18.51 | 1.3303 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 20.38 and 23.79
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.96 (11.36%) | 19.04 | 18.79 - 22.20 | 0.5007 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 0.9887 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.7716 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6414 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.386 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.7228 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0581 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.9325 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 0.9912 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 1.0071 times | Wed 30 April 2025 | 11.77 (-15.38%) | 13.91 | 10.23 - 14.06 | 0.7895 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 20.64 |
| 20 day DMA | 19.86 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.19 | 21.12 |
| 12 day EMA | 20.7 | 20.47 | 20.31 |
| 20 day EMA | 20.05 | 19.85 | 19.69 |
| 35 day EMA | 19.3 | 19.14 | 19.01 |
| 50 day EMA | 18.55 | 18.41 | 18.29 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.23 | 20.91 |
| 12 day SMA | 20.64 | 20.46 | 20.3 |
| 20 day SMA | 19.86 | 19.67 | 19.53 |
| 35 day SMA | 18.61 | 18.46 | 18.33 |
| 50 day SMA | 18.27 | 18.18 | 18.11 |
| 100 day SMA | 17.83 | 17.79 | 17.74 |
| 150 day SMA | 17.1 | 17.05 | 17 |
| 200 day SMA | 16.21 | 16.16 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.