CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 27.16 and 27.79

Daily Target 127.01
Daily Target 227.3
Daily Target 327.643333333333
Daily Target 427.93
Daily Target 528.27

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 29 May 2026 27.58 (-1.64%) 27.75 27.36 - 27.99 1.0429 times
Thu 28 May 2026 28.04 (-0.53%) 28.95 27.97 - 28.95 0.801 times
Wed 27 May 2026 28.19 (-2.49%) 28.95 27.85 - 28.95 0.6461 times
Tue 26 May 2026 28.91 (-3.79%) 29.70 28.84 - 29.75 1.3011 times
Fri 22 May 2026 30.05 (-0.83%) 30.43 29.97 - 30.59 0.8082 times
Thu 21 May 2026 30.30 (-0.72%) 30.93 29.99 - 31.22 1.0653 times
Wed 20 May 2026 30.52 (-3.99%) 32.10 30.45 - 32.10 1.3043 times
Tue 19 May 2026 31.79 (0.73%) 31.71 30.44 - 31.85 0.9788 times
Mon 18 May 2026 31.56 (2.4%) 30.85 30.30 - 31.68 1.1516 times
Fri 15 May 2026 30.82 (2.22%) 30.29 30.13 - 30.83 0.9007 times
Thu 14 May 2026 30.15 (1.62%) 29.51 29.48 - 30.27 0.7147 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 26.28 and 28.67

Weekly Target 125.84
Weekly Target 226.71
Weekly Target 328.23
Weekly Target 429.1
Weekly Target 530.62

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.724 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.0137 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.8077 times
Fri 08 May 2026 28.40 (-2.14%) 28.98 27.62 - 29.64 0.8145 times
Wed 06 May 2026 29.02 (-0.85%) 29.34 28.68 - 30.85 0.9493 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.1071 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.736 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.9841 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.2402 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.6235 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.8303 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 25.1 and 29.84

Monthly Target 124.27
Monthly Target 225.93
Monthly Target 329.013333333333
Monthly Target 430.67
Monthly Target 533.75

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.6167 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.5945 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.3692 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9705 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9708 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7575 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6297 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3608 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.6914 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0389 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9156 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 28.55
12 day DMA 29.8
20 day DMA 29.6
35 day DMA 28.3
50 day DMA 27.63
100 day DMA 24.23
150 day DMA 21.95
200 day DMA 20.67

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.9129.35
12 day EMA29.1329.4129.66
20 day EMA29.0529.229.32
35 day EMA28.3828.4328.45
50 day EMA27.3927.3827.35

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5529.129.59
12 day SMA29.83030.09
20 day SMA29.629.6929.75
35 day SMA28.328.2528.19
50 day SMA27.6327.5827.49
100 day SMA24.2324.1224
150 day SMA21.9521.8921.81
200 day SMA20.6720.6120.54
Back to top | Use Dark Theme