CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 32.21 and 33.36

Daily Target 131.97
Daily Target 232.45
Daily Target 333.123333333333
Daily Target 433.6
Daily Target 534.27

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Mon 22 June 2026 32.92 (-1.99%) 33.44 32.65 - 33.80 1.0739 times
Thu 18 June 2026 33.59 (1.08%) 33.68 33.41 - 34.17 1.2899 times
Wed 17 June 2026 33.23 (-0.3%) 33.10 32.76 - 33.39 0.8899 times
Tue 16 June 2026 33.33 (0.06%) 33.26 32.86 - 33.88 0.8145 times
Mon 15 June 2026 33.31 (-3.53%) 34.48 33.00 - 34.53 1.1377 times
Fri 12 June 2026 34.53 (-0.23%) 34.84 33.99 - 36.00 1.1319 times
Thu 11 June 2026 34.61 (-0.23%) 34.97 34.31 - 35.58 1.4377 times
Wed 10 June 2026 34.69 (0.99%) 34.51 34.47 - 35.20 0.7957 times
Tue 09 June 2026 34.35 (0.38%) 34.61 34.16 - 34.81 0.7551 times
Mon 08 June 2026 34.22 (-1.13%) 34.69 34.21 - 35.29 0.6739 times
Fri 05 June 2026 34.61 (-2.67%) 35.50 34.41 - 35.50 0.7986 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 32.21 and 33.36

Weekly Target 131.97
Weekly Target 232.45
Weekly Target 333.123333333333
Weekly Target 433.6
Weekly Target 534.27

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Mon 22 June 2026 32.92 (-1.99%) 33.44 32.65 - 33.80 0.2434 times
Thu 18 June 2026 33.59 (-2.72%) 34.48 32.76 - 34.53 0.9365 times
Fri 12 June 2026 34.53 (-0.23%) 34.69 33.99 - 36.00 1.0867 times
Fri 05 June 2026 34.61 (1.35%) 34.01 33.79 - 36.32 1.175 times
Fri 29 May 2026 34.15 (1.64%) 33.72 33.47 - 35.64 1.2979 times
Fri 22 May 2026 33.60 (-1.21%) 34.26 32.76 - 34.52 1.0883 times
Fri 15 May 2026 34.01 (9.15%) 32.16 31.17 - 36.50 2.0849 times
Fri 08 May 2026 31.16 (0.48%) 31.48 30.51 - 31.88 0.4096 times
Wed 06 May 2026 31.01 (-0.64%) 31.40 29.88 - 32.23 0.6961 times
Fri 01 May 2026 31.21 (-0.79%) 31.55 30.64 - 34.80 0.9815 times
Fri 24 April 2026 31.46 (4.24%) 30.35 30.13 - 31.50 0.7605 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 30.95 and 34.62

Monthly Target 130.29
Monthly Target 231.61
Monthly Target 333.963333333333
Monthly Target 435.28
Monthly Target 537.63

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Mon 22 June 2026 32.92 (-3.6%) 34.01 32.65 - 36.32 0.7866 times
Fri 29 May 2026 34.15 (7.05%) 32.20 29.88 - 36.50 1.3819 times
Thu 30 April 2026 31.90 (20.56%) 26.75 26.05 - 32.07 1.1217 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 1.0391 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.3936 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.544 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.636 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6604 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.417 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.0197 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0568 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 33.28
12 day DMA 34.08
20 day DMA 34.25
35 day DMA 33.55
50 day DMA 32.68
100 day DMA 30.19
150 day DMA 27.84
200 day DMA 26.49

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.433.6433.66
12 day EMA33.7833.9434
20 day EMA33.7633.8533.88
35 day EMA33.1433.1533.12
50 day EMA32.3132.2932.24

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2833.633.8
12 day SMA34.0834.1934.28
20 day SMA34.2534.3134.31
35 day SMA33.5533.533.45
50 day SMA32.6832.5932.46
100 day SMA30.1930.1130.03
150 day SMA27.8427.7727.7
200 day SMA26.4926.4526.4
Back to top | Use Dark Theme