CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 27.17 and 28.84

Daily Target 126.83
Daily Target 227.51
Daily Target 328.503333333333
Daily Target 429.18
Daily Target 530.17

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 13 March 2026 28.18 (-3.82%) 29.50 27.83 - 29.50 0.3826 times
Thu 12 March 2026 29.30 (0.21%) 29.25 29.01 - 29.74 1.0278 times
Wed 11 March 2026 29.24 (2.99%) 28.67 28.43 - 29.67 1.0259 times
Tue 10 March 2026 28.39 (-0.6%) 28.28 28.04 - 28.82 1.6881 times
Mon 09 March 2026 28.56 (-1.69%) 28.88 28.15 - 28.93 0.4582 times
Fri 06 March 2026 29.05 (0.14%) 28.92 28.58 - 29.25 0.6764 times
Thu 05 March 2026 29.01 (-0.34%) 29.10 28.80 - 29.36 1.1817 times
Wed 04 March 2026 29.11 (7.7%) 28.00 26.92 - 29.68 1.3395 times
Tue 03 March 2026 27.03 (-2.84%) 25.65 24.58 - 27.73 1.0145 times
Mon 02 March 2026 27.82 (0.47%) 27.81 27.53 - 28.22 1.2054 times
Fri 27 February 2026 27.69 (0.07%) 27.50 27.50 - 28.41 0.3467 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 27.05 and 28.96

Weekly Target 126.67
Weekly Target 227.43
Weekly Target 328.583333333333
Weekly Target 429.34
Weekly Target 530.49

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 13 March 2026 28.18 (-2.99%) 28.88 27.83 - 29.74 1.4218 times
Fri 06 March 2026 29.05 (4.91%) 27.81 24.58 - 29.68 1.6809 times
Fri 27 February 2026 27.69 (-2.71%) 28.27 27.14 - 28.45 0.4197 times
Fri 20 February 2026 28.46 (-0.87%) 28.71 28.10 - 29.33 0.869 times
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 1.3403 times
Fri 13 February 2026 28.71 (4.21%) 27.52 27.00 - 29.20 1.8383 times
Fri 06 February 2026 27.55 (8.81%) 25.25 25.25 - 27.62 0.9728 times
Fri 30 January 2026 25.32 (1.44%) 25.01 24.49 - 25.36 0.4648 times
Fri 23 January 2026 24.96 (0.85%) 24.96 24.49 - 25.47 0.4226 times
Fri 16 January 2026 24.75 (0.36%) 24.52 24.12 - 24.97 0.5698 times
Fri 09 January 2026 24.66 (6.11%) 23.41 23.41 - 24.78 0.5724 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 26.38 and 31.54

Monthly Target 122.34
Monthly Target 225.26
Monthly Target 327.5
Monthly Target 430.42
Monthly Target 532.66

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 13 March 2026 28.18 (1.77%) 27.81 24.58 - 29.74 0.7971 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.3976 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5456 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6379 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6623 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.4211 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.0227 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0598 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.0568 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.3991 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.5899 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.42
20 day DMA 28.37
35 day DMA 27.63
50 day DMA 26.67
100 day DMA 24.51
150 day DMA 23.91
200 day DMA 23.72

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.9428.76
12 day EMA28.5228.5828.45
20 day EMA28.2128.2128.1
35 day EMA27.4127.3627.25
50 day EMA26.5926.5326.42

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.9128.85
12 day SMA28.4228.3928.25
20 day SMA28.3728.428.36
35 day SMA27.6327.5427.42
50 day SMA26.6726.5726.44
100 day SMA24.5124.4524.37
150 day SMA23.9123.8823.84
200 day SMA23.7223.6923.65
Back to top | Use Dark Theme