Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 2.89 and 3
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.09 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.96 (-0.67%) | 3.02 | 2.93 - 3.04 | 0.6145 times | Thu 01 October 2026 | 2.98 (1.71%) | 2.93 | 2.92 - 3.02 | 1.0912 times | Wed 30 September 2026 | 2.93 (-1.01%) | 2.96 | 2.86 - 2.99 | 1.1346 times | Tue 29 September 2026 | 2.96 (0%) | 2.97 | 2.95 - 3.02 | 0.6159 times | Mon 28 September 2026 | 2.96 (-0.67%) | 2.94 | 2.94 - 3.04 | 1.2986 times | Fri 25 September 2026 | 2.98 (-1%) | 3.03 | 2.94 - 3.04 | 0.8192 times | Thu 24 September 2026 | 3.01 (-0.66%) | 3.03 | 2.95 - 3.04 | 0.5917 times | Wed 23 September 2026 | 3.03 (0%) | 3.03 | 2.95 - 3.10 | 1.103 times | Tue 22 September 2026 | 3.03 (1.34%) | 3.00 | 2.96 - 3.06 | 1.5715 times | Mon 21 September 2026 | 2.99 (2.05%) | 2.97 | 2.92 - 3.04 | 1.1599 times | Fri 18 September 2026 | 2.93 (-1.35%) | 2.96 | 2.91 - 2.98 | 2.1191 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.91 and 3.09
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.96 (-0.67%) | 2.94 | 2.86 - 3.04 | 0.5916 times | Fri 25 September 2026 | 2.98 (1.71%) | 2.97 | 2.92 - 3.10 | 0.6526 times | Fri 18 September 2026 | 2.93 (-7.57%) | 3.13 | 2.91 - 3.19 | 0.8444 times | Fri 11 September 2026 | 3.17 (-2.16%) | 3.25 | 3.00 - 3.31 | 0.5282 times | Fri 04 September 2026 | 3.24 (3.85%) | 3.11 | 3.04 - 3.27 | 0.6482 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 0.6846 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 0.8082 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 1.9106 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 2.3165 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 1.0152 times | Fri 24 July 2026 | 4.62 (0%) | 4.66 | 4.55 - 4.75 | 0.1636 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.94 and 3.06
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.96 (1.02%) | 2.93 | 2.92 - 3.04 | 0.0314 times | Wed 30 September 2026 | 2.93 (-5.48%) | 3.07 | 2.86 - 3.31 | 0.4267 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.8707 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6322 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.1313 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.0661 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.7905 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.6594 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.224 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1679 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1905 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.35 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.97 | 2.96 |
| 12 day EMA | 3 | 3.01 | 3.01 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.23 | 3.25 | 3.27 |
| 50 day EMA | 3.42 | 3.44 | 3.46 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.96 | 2.97 |
| 12 day SMA | 2.98 | 2.99 | 2.99 |
| 20 day SMA | 3.03 | 3.04 | 3.04 |
| 35 day SMA | 3.08 | 3.09 | 3.09 |
| 50 day SMA | 3.35 | 3.38 | 3.41 |
| 100 day SMA | 4.15 | 4.17 | 4.19 |
| 150 day SMA | 4 | 3.99 | 3.98 |
| 200 day SMA | 3.41 | 3.4 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.