Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.63 and 1.69
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.7 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.65 (0.61%) | 1.61 | 1.61 - 1.67 | 0.6437 times | Tue 09 December 2025 | 1.64 (1.23%) | 1.62 | 1.57 - 1.65 | 0.361 times | Mon 08 December 2025 | 1.62 (-2.41%) | 1.66 | 1.60 - 1.66 | 0.8999 times | Fri 05 December 2025 | 1.66 (1.84%) | 1.64 | 1.60 - 1.68 | 0.7598 times | Thu 04 December 2025 | 1.63 (-5.23%) | 1.74 | 1.61 - 1.74 | 1.5524 times | Wed 03 December 2025 | 1.72 (0%) | 1.72 | 1.71 - 1.75 | 1.2142 times | Tue 02 December 2025 | 1.72 (-0.58%) | 1.72 | 1.70 - 1.74 | 1.4111 times | Mon 01 December 2025 | 1.73 (-2.26%) | 1.75 | 1.71 - 1.77 | 0.9125 times | Fri 28 November 2025 | 1.77 (2.91%) | 1.72 | 1.68 - 1.80 | 0.7043 times | Wed 26 November 2025 | 1.72 (2.38%) | 1.68 | 1.60 - 1.75 | 1.5411 times | Tue 25 November 2025 | 1.68 (3.07%) | 1.61 | 1.60 - 1.70 | 2.364 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.56 and 1.66
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.65 (-0.6%) | 1.66 | 1.57 - 1.67 | 0.2958 times | Fri 05 December 2025 | 1.66 (-6.21%) | 1.75 | 1.60 - 1.77 | 0.9087 times | Fri 28 November 2025 | 1.77 (9.94%) | 1.61 | 1.56 - 1.80 | 0.846 times | Fri 21 November 2025 | 1.61 (5.23%) | 1.52 | 1.43 - 1.68 | 0.9993 times | Fri 14 November 2025 | 1.53 (14.18%) | 1.36 | 1.33 - 1.58 | 1.4585 times | Fri 07 November 2025 | 1.34 (-11.84%) | 1.54 | 1.29 - 1.66 | 1.7464 times | Fri 31 October 2025 | 1.52 (0%) | 1.51 | 1.51 - 1.60 | 0.2345 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.69 | 1.51 - 1.79 | 1.5439 times | Fri 24 October 2025 | 1.70 (7.59%) | 1.58 | 1.51 - 1.75 | 0.8354 times | Fri 17 October 2025 | 1.58 (-1.25%) | 1.61 | 1.52 - 1.65 | 1.1316 times | Fri 10 October 2025 | 1.60 (-12.09%) | 1.82 | 1.58 - 1.90 | 0.8179 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.51 and 1.71
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.65 (-6.78%) | 1.75 | 1.57 - 1.77 | 0.1169 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.4902 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.48 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.5506 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.5199 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.9308 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.1425 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.6854 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.6729 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.4107 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.2557 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.65 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.67 |
| 12 day SMA | 1.68 | 1.68 | 1.67 |
| 20 day SMA | 1.63 | 1.63 | 1.62 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.65 | 1.64 | 1.64 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.