Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 31.93 and 33.19
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 32.176666666667 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.44 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.45 (1.92%) | 31.75 | 31.41 - 32.67 | 0.7087 times | Thu 21 May 2026 | 31.84 (-4.9%) | 33.98 | 31.75 - 34.00 | 0.8783 times | Wed 20 May 2026 | 33.48 (-2.5%) | 34.22 | 32.74 - 34.55 | 1.0692 times | Tue 19 May 2026 | 34.34 (-0.58%) | 34.69 | 33.22 - 34.69 | 0.8988 times | Mon 18 May 2026 | 34.54 (1.92%) | 33.55 | 32.34 - 35.15 | 1.2203 times | Fri 15 May 2026 | 33.89 (2.36%) | 33.51 | 33.49 - 34.50 | 1.4985 times | Thu 14 May 2026 | 33.11 (-2.16%) | 34.00 | 32.92 - 34.23 | 0.8582 times | Wed 13 May 2026 | 33.84 (-1.6%) | 34.41 | 33.20 - 34.48 | 0.9382 times | Tue 12 May 2026 | 34.39 (-1.4%) | 35.23 | 34.28 - 35.23 | 0.8637 times | Mon 11 May 2026 | 34.88 (3.96%) | 33.83 | 33.45 - 34.94 | 1.066 times | Fri 08 May 2026 | 33.55 (2.98%) | 32.32 | 31.78 - 33.86 | 0.8884 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 30.06 and 33.8
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 33.003333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 0.8472 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 0.9269 times | Fri 08 May 2026 | 33.55 (2.32%) | 33.13 | 31.16 - 33.86 | 0.5899 times | Wed 06 May 2026 | 32.79 (-1.47%) | 33.65 | 32.30 - 35.33 | 0.6193 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.2259 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.7777 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.1435 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 1.1184 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.218 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.5332 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 1.1722 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 29.72 and 33.89
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.45 (-2.08%) | 32.64 | 31.16 - 35.33 | 0.5454 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.8117 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 0.9982 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9495 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9746 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8508 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5733 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 0.9876 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.768 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5409 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8224 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.56 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.51 |
| 100 day DMA | 28.21 |
| 150 day DMA | 30.07 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.22 | 33.91 |
| 12 day EMA | 33.3 | 33.45 | 33.74 |
| 20 day EMA | 33.16 | 33.23 | 33.38 |
| 35 day EMA | 32.76 | 32.78 | 32.84 |
| 50 day EMA | 32.13 | 32.12 | 32.13 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.62 | 33.87 |
| 12 day SMA | 33.57 | 33.6 | 33.68 |
| 20 day SMA | 33.56 | 33.55 | 33.54 |
| 35 day SMA | 32.61 | 32.61 | 32.6 |
| 50 day SMA | 32.51 | 32.44 | 32.37 |
| 100 day SMA | 28.21 | 28.14 | 28.09 |
| 150 day SMA | 30.07 | 30.08 | 30.09 |
| 200 day SMA | 30.47 | 30.43 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.