Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 32.84 and 33.74
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.486666666667 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.39 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.58 (0.36%) | 33.89 | 32.99 - 33.89 | 1.4346 times | Mon 13 July 2026 | 33.46 (7.94%) | 31.67 | 31.67 - 33.88 | 1.3389 times | Fri 10 July 2026 | 31.00 (-0.93%) | 31.29 | 30.26 - 31.84 | 0.503 times | Thu 09 July 2026 | 31.29 (1.66%) | 30.62 | 30.34 - 31.30 | 0.835 times | Wed 08 July 2026 | 30.78 (7.43%) | 29.56 | 29.42 - 31.46 | 0.7865 times | Tue 07 July 2026 | 28.65 (-0.8%) | 28.96 | 27.89 - 28.99 | 1.0749 times | Mon 06 July 2026 | 28.88 (1.4%) | 28.39 | 28.30 - 29.59 | 0.8926 times | Thu 02 July 2026 | 28.48 (-0.59%) | 28.70 | 28.31 - 29.48 | 0.8967 times | Wed 01 July 2026 | 28.65 (4.03%) | 27.21 | 27.21 - 28.77 | 1.1404 times | Tue 30 June 2026 | 27.54 (-2.03%) | 28.56 | 27.26 - 28.91 | 1.0973 times | Mon 29 June 2026 | 28.11 (3.73%) | 27.72 | 27.50 - 29.30 | 0.866 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 32.63 and 34.85
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.58 (8.32%) | 31.67 | 31.67 - 33.89 | 0.5514 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.8136 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7953 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.7533 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.1564 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.2287 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.8738 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.6355 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 1.0467 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.1452 times | Fri 08 May 2026 | 33.55 (2.32%) | 33.13 | 31.16 - 33.86 | 0.7288 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 30.4 and 37.08
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.58 (21.93%) | 27.21 | 27.21 - 33.89 | 0.3154 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9626 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.8149 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0443 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.2843 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2217 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2539 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0947 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7376 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.2706 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.2746 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 29.79 |
| 20 day DMA | 28.96 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.55 |
| 100 day DMA | 30.6 |
| 150 day DMA | 28.82 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.34 | 30.28 |
| 12 day EMA | 30.64 | 30.11 | 29.5 |
| 20 day EMA | 30.3 | 29.96 | 29.59 |
| 35 day EMA | 30.7 | 30.53 | 30.36 |
| 50 day EMA | 31.74 | 31.67 | 31.6 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.04 | 30.12 |
| 12 day SMA | 29.79 | 29.27 | 28.72 |
| 20 day SMA | 28.96 | 28.82 | 28.66 |
| 35 day SMA | 30.63 | 30.58 | 30.58 |
| 50 day SMA | 31.55 | 31.55 | 31.54 |
| 100 day SMA | 30.6 | 30.48 | 30.37 |
| 150 day SMA | 28.82 | 28.82 | 28.82 |
| 200 day SMA | 30.61 | 30.62 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.