Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 31.81 and 32.7
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.47 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.36 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.48 (-0.43%) | 32.65 | 32.02 - 32.91 | 1.4378 times | Mon 08 December 2025 | 32.62 (-2.74%) | 33.34 | 32.26 - 33.40 | 1.2539 times | Fri 05 December 2025 | 33.54 (-1.53%) | 34.00 | 33.49 - 34.43 | 0.9492 times | Thu 04 December 2025 | 34.06 (-0.73%) | 34.23 | 33.68 - 34.60 | 0.9454 times | Wed 03 December 2025 | 34.31 (-0.9%) | 34.60 | 33.72 - 34.89 | 1.1791 times | Tue 02 December 2025 | 34.62 (-1.31%) | 34.57 | 33.50 - 34.76 | 1.0319 times | Mon 01 December 2025 | 35.08 (1.59%) | 34.66 | 34.58 - 35.45 | 0.8119 times | Fri 28 November 2025 | 34.53 (0.35%) | 34.16 | 34.16 - 34.82 | 0.441 times | Wed 26 November 2025 | 34.41 (0.64%) | 34.28 | 34.08 - 34.83 | 0.9954 times | Tue 25 November 2025 | 34.19 (-0.81%) | 34.15 | 33.25 - 34.62 | 0.9544 times | Mon 24 November 2025 | 34.47 (-0.03%) | 34.11 | 33.52 - 34.57 | 1.2251 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 31.56 and 32.94
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.48 (-3.16%) | 33.34 | 32.02 - 33.40 | 0.453 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.8276 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.6086 times | Fri 21 November 2025 | 34.48 (-7.09%) | 36.89 | 33.91 - 37.53 | 0.8716 times | Fri 14 November 2025 | 37.11 (1.81%) | 36.53 | 35.82 - 37.67 | 1.1199 times | Fri 07 November 2025 | 36.45 (2.42%) | 35.86 | 34.32 - 37.95 | 1.1582 times | Fri 31 October 2025 | 35.59 (0%) | 36.74 | 34.72 - 36.79 | 0.5341 times | Fri 31 October 2025 | 35.59 (-10.08%) | 40.00 | 34.72 - 41.67 | 1.7903 times | Fri 24 October 2025 | 39.58 (15.39%) | 34.42 | 34.26 - 40.27 | 1.4217 times | Fri 17 October 2025 | 34.30 (-5.87%) | 35.15 | 32.93 - 36.03 | 1.2151 times | Tue 07 October 2025 | 36.44 (-1.35%) | 38.36 | 35.70 - 38.36 | 0.6838 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 30.54 and 33.97
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 33.316666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.48 (-5.94%) | 34.66 | 32.02 - 35.45 | 0.2135 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6265 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1156 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9971 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.7406 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.9289 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7893 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8551 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.9055 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8279 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8164 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.97 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.89 |
| 100 day DMA | 32.65 |
| 150 day DMA | 30.2 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.62 | 34.12 |
| 12 day EMA | 34.04 | 34.32 | 34.63 |
| 20 day EMA | 34.62 | 34.85 | 35.08 |
| 35 day EMA | 35.11 | 35.26 | 35.42 |
| 50 day EMA | 35.54 | 35.67 | 35.79 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.83 | 34.32 |
| 12 day SMA | 34.07 | 34.22 | 34.48 |
| 20 day SMA | 34.97 | 35.19 | 35.38 |
| 35 day SMA | 35.93 | 36 | 36.05 |
| 50 day SMA | 35.89 | 35.94 | 35.99 |
| 100 day SMA | 32.65 | 32.63 | 32.62 |
| 150 day SMA | 30.2 | 30.11 | 30.02 |
| 200 day SMA | 27.35 | 27.28 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.