Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 55.3 and 58.95
| Daily Target 1 | 52.3 |
| Daily Target 2 | 54.64 |
| Daily Target 3 | 55.946666666667 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 59.6 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.99 (3.94%) | 53.60 | 53.60 - 57.25 | 0.3677 times | Fri 02 October 2026 | 54.83 (0.86%) | 54.83 | 52.84 - 56.24 | 0.7951 times | Thu 01 October 2026 | 54.36 (6.61%) | 50.82 | 50.60 - 54.40 | 0.978 times | Wed 30 September 2026 | 50.99 (0.83%) | 51.00 | 50.95 - 53.33 | 1.0922 times | Tue 29 September 2026 | 50.57 (-0.35%) | 49.95 | 49.92 - 51.92 | 1.0351 times | Mon 28 September 2026 | 50.75 (-1.49%) | 52.00 | 49.82 - 52.87 | 1.2303 times | Fri 25 September 2026 | 51.52 (0.43%) | 50.58 | 49.76 - 52.31 | 1.1854 times | Thu 24 September 2026 | 51.30 (-0.97%) | 52.55 | 51.06 - 52.99 | 0.9127 times | Wed 23 September 2026 | 51.80 (-0.63%) | 52.66 | 50.18 - 53.48 | 1.2473 times | Tue 22 September 2026 | 52.13 (-2.01%) | 52.00 | 51.22 - 54.11 | 1.1564 times | Mon 21 September 2026 | 53.20 (-0.91%) | 53.00 | 52.41 - 55.19 | 0.6928 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 55.3 and 58.95
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.946666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.99 (3.94%) | 53.60 | 53.60 - 57.25 | 0.0786 times | Fri 02 October 2026 | 54.83 (6.42%) | 52.00 | 49.82 - 56.24 | 1.0976 times | Fri 25 September 2026 | 51.52 (-4.04%) | 53.00 | 49.76 - 55.19 | 1.1113 times | Fri 18 September 2026 | 53.69 (8.12%) | 50.25 | 47.47 - 54.64 | 1.3786 times | Fri 11 September 2026 | 49.66 (11.6%) | 45.00 | 44.88 - 52.40 | 1.1551 times | Fri 04 September 2026 | 44.50 (6.56%) | 43.47 | 40.22 - 44.65 | 1.2917 times | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 0.9345 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.9348 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.9086 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.1091 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.4222 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 53.8 and 60.45
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 54.946666666667 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.99 (11.77%) | 50.82 | 50.60 - 57.25 | 0.101 times | Wed 30 September 2026 | 50.99 (21.81%) | 42.94 | 41.14 - 55.19 | 1.1672 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.9378 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9592 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9996 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.8463 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0844 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.3337 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2686 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.3021 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.1367 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 52.68 |
| 20 day DMA | 51.61 |
| 35 day DMA | 46.59 |
| 50 day DMA | 42.78 |
| 100 day DMA | 37.19 |
| 150 day DMA | 35.33 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 53.07 | 52.19 |
| 12 day EMA | 52.62 | 51.83 | 51.29 |
| 20 day EMA | 50.76 | 50.11 | 49.61 |
| 35 day EMA | 47.18 | 46.6 | 46.12 |
| 50 day EMA | 43.17 | 42.61 | 42.11 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 52.3 | 51.64 |
| 12 day SMA | 52.68 | 52.44 | 52.29 |
| 20 day SMA | 51.61 | 50.99 | 50.42 |
| 35 day SMA | 46.59 | 45.97 | 45.42 |
| 50 day SMA | 42.78 | 42.31 | 41.88 |
| 100 day SMA | 37.19 | 36.96 | 36.76 |
| 150 day SMA | 35.33 | 35.12 | 34.92 |
| 200 day SMA | 32.46 | 32.31 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.