Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 22.91 and 23.57
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.043333333333 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.7 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.17 (1.58%) | 22.65 | 22.65 - 23.31 | 0.7661 times | Thu 12 February 2026 | 22.81 (-6.63%) | 24.40 | 22.60 - 24.41 | 1.0034 times | Wed 11 February 2026 | 24.43 (0.95%) | 24.80 | 24.11 - 24.97 | 0.8143 times | Tue 10 February 2026 | 24.20 (-2.18%) | 24.75 | 24.10 - 24.75 | 0.972 times | Mon 09 February 2026 | 24.74 (0.81%) | 24.41 | 24.17 - 24.83 | 1.0794 times | Fri 06 February 2026 | 24.54 (3.98%) | 23.58 | 23.58 - 24.90 | 1.0637 times | Thu 05 February 2026 | 23.60 (-1.17%) | 23.71 | 23.26 - 24.03 | 0.9006 times | Wed 04 February 2026 | 23.88 (2.31%) | 23.49 | 23.49 - 24.15 | 0.9495 times | Tue 03 February 2026 | 23.34 (3.78%) | 22.47 | 21.84 - 23.36 | 1.2428 times | Mon 02 February 2026 | 22.49 (-1.1%) | 21.94 | 21.55 - 22.68 | 1.2081 times | Fri 30 January 2026 | 22.74 (2.06%) | 22.40 | 22.17 - 23.03 | 0.5493 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 21.7 and 24.07
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.868 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 1.0046 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.1653 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.866 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.2449 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 1.834 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.6994 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.1584 times | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 0.8631 times | Fri 19 December 2025 | 27.56 (-11.67%) | 31.12 | 27.35 - 31.37 | 1.2963 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.2085 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 22.36 and 25.78
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.17 (1.89%) | 21.94 | 21.55 - 24.97 | 0.3668 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0463 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9134 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6154 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0602 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.898 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6542 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8828 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7501 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8127 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8605 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.92 |
| 50 day DMA | 25.95 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.35 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.75 | 24.22 |
| 12 day EMA | 23.61 | 23.69 | 23.85 |
| 20 day EMA | 23.83 | 23.9 | 24.02 |
| 35 day EMA | 25.12 | 25.24 | 25.38 |
| 50 day EMA | 26.45 | 26.58 | 26.73 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 24.14 | 24.3 |
| 12 day SMA | 23.52 | 23.42 | 23.36 |
| 20 day SMA | 23.45 | 23.51 | 23.57 |
| 35 day SMA | 23.92 | 24.01 | 24.12 |
| 50 day SMA | 25.95 | 26.18 | 26.42 |
| 100 day SMA | 30.98 | 31.08 | 31.19 |
| 150 day SMA | 30.35 | 30.4 | 30.45 |
| 200 day SMA | 28.77 | 28.75 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.