Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 40.81 and 43.16
| Daily Target 1 | 38.92 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 41.27 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 43.62 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.76 (5.03%) | 39.85 | 39.85 - 42.20 | 1.0781 times | Thu 27 August 2026 | 39.76 (-0.67%) | 40.04 | 38.94 - 40.30 | 1.1664 times | Wed 26 August 2026 | 40.03 (5.65%) | 37.32 | 37.32 - 40.70 | 1.0301 times | Tue 25 August 2026 | 37.89 (-0.37%) | 37.55 | 37.38 - 38.39 | 0.6526 times | Mon 24 August 2026 | 38.03 (-3.75%) | 39.09 | 37.68 - 40.00 | 1.0719 times | Fri 21 August 2026 | 39.51 (10.27%) | 36.18 | 36.14 - 40.17 | 2.0533 times | Thu 20 August 2026 | 35.83 (-2.37%) | 37.16 | 35.79 - 37.50 | 0.8308 times | Wed 19 August 2026 | 36.70 (0.11%) | 36.69 | 36.19 - 37.30 | 0.6568 times | Tue 18 August 2026 | 36.66 (0.66%) | 36.97 | 35.70 - 37.13 | 0.6891 times | Mon 17 August 2026 | 36.42 (3.29%) | 35.31 | 34.86 - 36.87 | 0.7709 times | Fri 14 August 2026 | 35.26 (-0.96%) | 35.82 | 35.06 - 35.82 | 0.6865 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 39.54 and 44.42
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 1.0914 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 1.0918 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 1.0612 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.2953 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.661 times | Fri 24 July 2026 | 33.45 (0%) | 33.53 | 32.67 - 34.25 | 0.1834 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.9858 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 1.0542 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.7969 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7791 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.7175 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 35.78 and 48.18
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.76 (17.24%) | 34.82 | 29.80 - 42.20 | 0.8125 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9088 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9472 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.8018 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0275 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.2637 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.202 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2338 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0771 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7257 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.2502 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 37.79 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.19 |
| 50 day DMA | 33.29 |
| 100 day DMA | 32.83 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 38.85 | 38.4 |
| 12 day EMA | 38.08 | 37.41 | 36.98 |
| 20 day EMA | 36.8 | 36.28 | 35.91 |
| 35 day EMA | 34.95 | 34.55 | 34.24 |
| 50 day EMA | 33.55 | 33.21 | 32.94 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.04 | 38.26 |
| 12 day SMA | 37.79 | 37.23 | 36.75 |
| 20 day SMA | 35.75 | 35.44 | 35.35 |
| 35 day SMA | 35.19 | 34.95 | 34.7 |
| 50 day SMA | 33.29 | 33.01 | 32.76 |
| 100 day SMA | 32.83 | 32.71 | 32.64 |
| 150 day SMA | 30.87 | 30.73 | 30.62 |
| 200 day SMA | 30.41 | 30.38 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.