Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 86.67 and 89.92
| Daily Target 1 | 84.12 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 87.373333333333 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 90.62 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.81 (0.31%) | 87.10 | 85.53 - 88.78 | 0.7788 times | Tue 10 February 2026 | 87.54 (-0.36%) | 88.72 | 86.57 - 90.25 | 0.7077 times | Mon 09 February 2026 | 87.86 (2.08%) | 86.07 | 84.98 - 88.07 | 0.5792 times | Fri 06 February 2026 | 86.07 (5.82%) | 83.38 | 81.67 - 86.64 | 0.3239 times | Thu 05 February 2026 | 81.34 (-0.77%) | 81.97 | 80.91 - 84.65 | 1.2972 times | Wed 04 February 2026 | 81.97 (0.26%) | 80.39 | 79.51 - 85.74 | 1.3562 times | Tue 03 February 2026 | 81.76 (-6.4%) | 87.02 | 81.01 - 87.02 | 1.3939 times | Mon 02 February 2026 | 87.35 (1.93%) | 87.09 | 85.52 - 88.36 | 0.8703 times | Fri 30 January 2026 | 85.70 (-2.06%) | 87.49 | 84.74 - 88.00 | 1 times | Thu 29 January 2026 | 87.50 (-2.62%) | 88.88 | 85.48 - 89.34 | 1.6927 times | Wed 28 January 2026 | 89.85 (0.81%) | 92.36 | 89.58 - 93.89 | 2.5136 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 86.4 and 91.67
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 87.68 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.81 (2.02%) | 86.07 | 84.98 - 90.25 | 0.587 times | Fri 06 February 2026 | 86.07 (0.43%) | 87.09 | 79.51 - 88.36 | 1.4893 times | Fri 30 January 2026 | 85.70 (-30.8%) | 124.00 | 84.44 - 129.48 | 3.068 times | Fri 23 January 2026 | 123.85 (1.38%) | 120.91 | 116.06 - 124.59 | 0.5049 times | Fri 16 January 2026 | 122.17 (-1.61%) | 122.99 | 120.21 - 128.19 | 0.6841 times | Fri 09 January 2026 | 124.17 (-0.01%) | 124.44 | 122.25 - 129.38 | 0.7396 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.4471 times | Fri 26 December 2025 | 128.41 (2.57%) | 125.17 | 124.54 - 129.41 | 0.3174 times | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.2388 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 0.9238 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 0.848 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 83.66 and 94.4
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 85.856666666667 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.81 (2.46%) | 87.09 | 79.51 - 90.25 | 0.63 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.5583 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.1034 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.966 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.5193 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.3165 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.6278 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.8145 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.77 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.694 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.7351 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 86.16 |
| 20 day DMA | 100.94 |
| 35 day DMA | 111.83 |
| 50 day DMA | 115.04 |
| 100 day DMA | 135.5 |
| 150 day DMA | 150.18 |
| 200 day DMA | 156.89 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 86.58 | 86.1 |
| 12 day EMA | 91.25 | 91.88 | 92.67 |
| 20 day EMA | 97.56 | 98.59 | 99.75 |
| 35 day EMA | 105.06 | 106.08 | 107.17 |
| 50 day EMA | 112.77 | 113.79 | 114.86 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 84.96 | 83.8 |
| 12 day SMA | 86.16 | 89.62 | 92.65 |
| 20 day SMA | 100.94 | 102.83 | 104.82 |
| 35 day SMA | 111.83 | 112.9 | 113.98 |
| 50 day SMA | 115.04 | 115.76 | 116.47 |
| 100 day SMA | 135.5 | 136.57 | 137.59 |
| 150 day SMA | 150.18 | 150.77 | 151.34 |
| 200 day SMA | 156.89 | 157.27 | 157.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.