Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 144.44 and 147.64
| Daily Target 1 | 143.68 |
| Daily Target 2 | 145.2 |
| Daily Target 3 | 146.88 |
| Daily Target 4 | 148.4 |
| Daily Target 5 | 150.08 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.72 (-0.74%) | 147.27 | 145.36 - 148.56 | 0.6656 times | Fri 17 July 2026 | 147.81 (-1.31%) | 146.83 | 146.75 - 150.78 | 1.0189 times | Thu 16 July 2026 | 149.77 (2.49%) | 149.72 | 145.24 - 151.38 | 1.078 times | Wed 15 July 2026 | 146.13 (-1.68%) | 150.64 | 144.56 - 151.92 | 1.1038 times | Tue 14 July 2026 | 148.63 (-0.01%) | 144.98 | 144.94 - 153.30 | 1.602 times | Mon 13 July 2026 | 148.65 (-1.28%) | 151.02 | 145.31 - 152.10 | 1.4927 times | Fri 10 July 2026 | 150.58 (-0.51%) | 153.49 | 149.32 - 154.26 | 0.5208 times | Thu 09 July 2026 | 151.35 (3.06%) | 144.68 | 144.37 - 151.98 | 0.8521 times | Wed 08 July 2026 | 146.86 (-4.54%) | 151.70 | 145.81 - 154.83 | 0.7353 times | Tue 07 July 2026 | 153.85 (2.53%) | 151.51 | 148.97 - 154.74 | 0.9309 times | Mon 06 July 2026 | 150.05 (0.05%) | 149.98 | 145.77 - 153.39 | 1.7225 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 144.44 and 147.64
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 146.88 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.72 (-0.74%) | 147.27 | 145.36 - 148.56 | 0.1051 times | Fri 17 July 2026 | 147.81 (-1.84%) | 151.02 | 144.56 - 153.30 | 0.9938 times | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.7517 times | Thu 02 July 2026 | 149.98 (7.1%) | 140.76 | 140.36 - 150.70 | 0.9898 times | Fri 26 June 2026 | 140.04 (7.62%) | 130.00 | 123.89 - 141.69 | 1.7319 times | Thu 18 June 2026 | 130.13 (1.86%) | 127.94 | 121.75 - 130.91 | 0.9704 times | Fri 12 June 2026 | 127.76 (7.65%) | 118.41 | 116.97 - 129.86 | 1.5076 times | Fri 05 June 2026 | 118.68 (-0.06%) | 121.34 | 116.93 - 123.72 | 0.9931 times | Fri 29 May 2026 | 118.75 (10.72%) | 106.70 | 105.00 - 119.49 | 0.9492 times | Fri 22 May 2026 | 107.25 (3.22%) | 104.50 | 98.75 - 109.39 | 1.0075 times | Fri 15 May 2026 | 103.90 (-1.13%) | 104.05 | 97.14 - 107.00 | 1.1996 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 145.43 and 156.12
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 142.3 |
| Monthly Target 3 | 148.56333333333 |
| Monthly Target 4 | 152.99 |
| Monthly Target 5 | 159.25 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.72 (3.52%) | 145.09 | 144.14 - 154.83 | 0.4051 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.0449 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8326 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.3541 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.0499 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.1872 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.2492 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.8845 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.7744 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.218 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.0554 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 147.81 |
| 12 day DMA | 149.2 |
| 20 day DMA | 143.96 |
| 35 day DMA | 135.35 |
| 50 day DMA | 126.19 |
| 100 day DMA | 106.77 |
| 150 day DMA | 107.75 |
| 200 day DMA | 117.08 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.83 | 148.38 | 148.66 |
| 12 day EMA | 146.71 | 146.71 | 146.51 |
| 20 day EMA | 143.13 | 142.75 | 142.22 |
| 35 day EMA | 135.16 | 134.48 | 133.69 |
| 50 day EMA | 126.29 | 125.46 | 124.55 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.81 | 148.2 | 148.75 |
| 12 day SMA | 149.2 | 149.22 | 148.72 |
| 20 day SMA | 143.96 | 143.14 | 142.1 |
| 35 day SMA | 135.35 | 134.32 | 133.16 |
| 50 day SMA | 126.19 | 125.28 | 124.35 |
| 100 day SMA | 106.77 | 106.15 | 105.59 |
| 150 day SMA | 107.75 | 107.59 | 107.42 |
| 200 day SMA | 117.08 | 117.29 | 117.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.