Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 57.7 and 60.63
| Daily Target 1 | 57.2 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 60.13 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 63.06 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 59.18 (-1.86%) | 61.58 | 59.14 - 62.07 | 0.5586 times | Tue 20 October 2026 | 60.30 (2.73%) | 58.17 | 57.90 - 60.98 | 0.4619 times | Mon 19 October 2026 | 58.70 (-0.22%) | 59.56 | 57.82 - 59.88 | 0.4379 times | Fri 16 October 2026 | 58.83 (-2.95%) | 60.85 | 58.34 - 62.22 | 1.0584 times | Thu 15 October 2026 | 60.62 (4.59%) | 58.20 | 57.37 - 61.37 | 1.6808 times | Wed 14 October 2026 | 57.96 (-4.02%) | 59.23 | 56.28 - 59.78 | 1.5865 times | Tue 13 October 2026 | 60.39 (1.48%) | 59.21 | 58.30 - 61.11 | 1.1909 times | Mon 12 October 2026 | 59.51 (-6.62%) | 63.73 | 59.37 - 65.09 | 1.1742 times | Fri 09 October 2026 | 63.73 (0.84%) | 63.96 | 62.84 - 64.46 | 0.8687 times | Thu 08 October 2026 | 63.20 (0.7%) | 61.69 | 61.42 - 63.65 | 0.9823 times | Wed 07 October 2026 | 62.76 (-1.75%) | 63.27 | 62.01 - 63.64 | 0.8386 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 56.38 and 60.63
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 59.69 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 59.18 (0.59%) | 59.56 | 57.82 - 62.07 | 0.3361 times | Fri 16 October 2026 | 58.83 (-7.69%) | 63.73 | 56.28 - 65.09 | 1.5419 times | Fri 09 October 2026 | 63.73 (-0.06%) | 63.77 | 61.42 - 65.28 | 0.8783 times | Fri 02 October 2026 | 63.77 (-2%) | 63.68 | 58.92 - 66.02 | 1.4629 times | Fri 25 September 2026 | 65.07 (-0.06%) | 65.68 | 62.15 - 69.20 | 0.7628 times | Fri 18 September 2026 | 65.11 (-5.86%) | 68.56 | 64.75 - 71.18 | 1.1221 times | Fri 11 September 2026 | 69.16 (-7.28%) | 75.00 | 69.04 - 76.37 | 0.724 times | Fri 04 September 2026 | 74.59 (0.74%) | 73.21 | 70.64 - 76.44 | 0.7266 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 0.976 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.4695 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 0.9806 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 52.86 and 62.6
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 60.493333333333 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 59.18 (-5.37%) | 62.43 | 56.28 - 66.02 | 0.9692 times | Wed 30 September 2026 | 62.54 (-14.87%) | 72.11 | 59.65 - 76.44 | 1.2299 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.3941 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.4484 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.541 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.1649 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.4297 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.4772 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.8076 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.5381 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.6865 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 60.76 |
| 20 day DMA | 61.77 |
| 35 day DMA | 65.03 |
| 50 day DMA | 67.21 |
| 100 day DMA | 66.87 |
| 150 day DMA | 133.34 |
| 200 day DMA | 194.22 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.77 | 59.5 |
| 12 day EMA | 60.61 | 60.87 | 60.97 |
| 20 day EMA | 61.93 | 62.22 | 62.42 |
| 35 day EMA | 64.3 | 64.6 | 64.85 |
| 50 day EMA | 66.75 | 67.06 | 67.34 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.28 | 59.3 |
| 12 day SMA | 60.76 | 61.13 | 61.42 |
| 20 day SMA | 61.77 | 62.01 | 62.27 |
| 35 day SMA | 65.03 | 65.4 | 65.77 |
| 50 day SMA | 67.21 | 67.47 | 67.74 |
| 100 day SMA | 66.87 | 66.99 | 67.12 |
| 150 day SMA | 133.34 | 134.82 | 136.38 |
| 200 day SMA | 194.22 | 196.18 | 198.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.