Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 61.58 and 68.19
| Daily Target 1 | 60.24 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 66.846666666667 |
| Daily Target 4 | 69.53 |
| Daily Target 5 | 73.46 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.61 (-7.59%) | 70.77 | 64.16 - 70.77 | 1.1969 times | Mon 01 June 2026 | 71.00 (-2.81%) | 72.87 | 69.11 - 73.40 | 0.8652 times | Fri 29 May 2026 | 73.05 (-0.6%) | 73.71 | 71.63 - 74.60 | 1.013 times | Thu 28 May 2026 | 73.49 (0.67%) | 72.55 | 71.10 - 75.11 | 1.2012 times | Wed 27 May 2026 | 73.00 (4.03%) | 70.67 | 69.01 - 73.96 | 1.0674 times | Tue 26 May 2026 | 70.17 (2.77%) | 69.50 | 68.89 - 73.50 | 0.8039 times | Fri 22 May 2026 | 68.28 (6.04%) | 64.77 | 64.48 - 68.37 | 0.8144 times | Thu 21 May 2026 | 64.39 (-0.82%) | 64.21 | 62.93 - 65.40 | 1.0902 times | Wed 20 May 2026 | 64.92 (2.4%) | 64.32 | 61.09 - 66.53 | 0.8775 times | Tue 19 May 2026 | 63.40 (-4.03%) | 66.09 | 61.73 - 66.25 | 1.0703 times | Mon 18 May 2026 | 66.06 (-1.7%) | 67.30 | 65.73 - 68.65 | 0.8638 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 60.27 and 69.51
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 67.723333333333 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.61 (-10.18%) | 72.87 | 64.16 - 73.40 | 0.9029 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.7888 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 2.0649 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.8267 times | Fri 08 May 2026 | 77.94 (-79.98%) | 391.39 | 76.43 - 404.94 | 0.552 times | Wed 06 May 2026 | 389.38 (1.77%) | 385.29 | 367.53 - 404.94 | 0.327 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 0.8572 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.4538 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 0.7518 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.475 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.5652 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 60.27 and 69.51
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 67.723333333333 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.61 (-10.18%) | 72.87 | 64.16 - 73.40 | 0.2662 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.9994 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.7375 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.819 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.3862 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9235 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1783 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7453 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1214 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8233 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8438 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 68.38 |
| 20 day DMA | 118.33 |
| 35 day DMA | 236.08 |
| 50 day DMA | 261.59 |
| 100 day DMA | 317.8 |
| 150 day DMA | 339.8 |
| 200 day DMA | 345.72 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 71.87 | 72.3 |
| 12 day EMA | 88.26 | 92.38 | 96.26 |
| 20 day EMA | 126.24 | 132.62 | 139.1 |
| 35 day EMA | 177.85 | 184.46 | 191.14 |
| 50 day EMA | 245.72 | 253.07 | 260.5 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 72.14 | 71.6 |
| 12 day SMA | 68.38 | 68.71 | 68.62 |
| 20 day SMA | 118.33 | 134 | 149.28 |
| 35 day SMA | 236.08 | 244.9 | 253.14 |
| 50 day SMA | 261.59 | 266.27 | 270.47 |
| 100 day SMA | 317.8 | 321.57 | 325.36 |
| 150 day SMA | 339.8 | 341.74 | 343.6 |
| 200 day SMA | 345.72 | 347.19 | 348.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.