Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 315.46 and 357.57
| Daily Target 1 | 305.89 |
| Daily Target 2 | 325.02 |
| Daily Target 3 | 348.00333333333 |
| Daily Target 4 | 367.13 |
| Daily Target 5 | 390.11 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.14 (-5.47%) | 365.00 | 328.88 - 370.99 | 1.8888 times | Wed 11 February 2026 | 364.07 (-7.03%) | 394.00 | 346.22 - 396.24 | 1.9759 times | Tue 10 February 2026 | 391.60 (-4.86%) | 411.88 | 391.52 - 419.85 | 0.412 times | Mon 09 February 2026 | 411.61 (2.03%) | 400.60 | 393.00 - 413.68 | 0.4977 times | Fri 06 February 2026 | 403.41 (5.14%) | 387.91 | 380.89 - 412.86 | 0.7917 times | Thu 05 February 2026 | 383.69 (-2.38%) | 385.26 | 360.50 - 391.99 | 1.4379 times | Wed 04 February 2026 | 393.04 (-4.32%) | 406.34 | 366.53 - 407.57 | 1.3066 times | Tue 03 February 2026 | 410.77 (0.72%) | 411.48 | 392.26 - 415.51 | 0.4564 times | Mon 02 February 2026 | 407.82 (1.67%) | 395.64 | 389.80 - 419.00 | 0.4619 times | Fri 30 January 2026 | 401.12 (-6.19%) | 425.09 | 396.61 - 429.03 | 0.7709 times | Thu 29 January 2026 | 427.61 (4.28%) | 412.02 | 409.13 - 445.00 | 1.5945 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 291.03 and 382
| Weekly Target 1 | 273.32 |
| Weekly Target 2 | 308.73 |
| Weekly Target 3 | 364.29 |
| Weekly Target 4 | 399.7 |
| Weekly Target 5 | 455.26 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.14 (-14.69%) | 400.60 | 328.88 - 419.85 | 1.2908 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 1.2043 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 2.3032 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.5989 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.6187 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 1.0714 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.6474 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1365 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.6234 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.5054 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.8399 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 291.03 and 382
| Monthly Target 1 | 273.32 |
| Monthly Target 2 | 308.73 |
| Monthly Target 3 | 364.29 |
| Monthly Target 4 | 399.7 |
| Monthly Target 5 | 455.26 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.14 (-14.21%) | 395.64 | 328.88 - 419.85 | 0.4859 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9684 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2355 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7815 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.176 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8633 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8848 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0429 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1459 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.4158 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.531 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 382.97 |
| 12 day DMA | 395.74 |
| 20 day DMA | 422.65 |
| 35 day DMA | 430.79 |
| 50 day DMA | 433.07 |
| 100 day DMA | 388.95 |
| 150 day DMA | 378.06 |
| 200 day DMA | 360.75 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.67 | 388.44 | 400.62 |
| 12 day EMA | 395.99 | 405.41 | 412.92 |
| 20 day EMA | 409.14 | 415.98 | 421.44 |
| 35 day EMA | 417.12 | 421.42 | 424.8 |
| 50 day EMA | 421.7 | 424.86 | 427.34 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.97 | 390.88 | 396.67 |
| 12 day SMA | 395.74 | 406.88 | 416.03 |
| 20 day SMA | 422.65 | 428.37 | 433.58 |
| 35 day SMA | 430.79 | 433.35 | 435.83 |
| 50 day SMA | 433.07 | 433.69 | 433.9 |
| 100 day SMA | 388.95 | 389.43 | 389.57 |
| 150 day SMA | 378.06 | 378.07 | 377.98 |
| 200 day SMA | 360.75 | 360.21 | 359.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.