Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 397.9 and 409.85
| Daily Target 1 | 389.38 |
| Daily Target 2 | 394.47 |
| Daily Target 3 | 401.33 |
| Daily Target 4 | 406.42 |
| Daily Target 5 | 413.28 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.56 (0.19%) | 399.47 | 396.24 - 408.19 | 0.6384 times | Thu 04 December 2025 | 398.81 (0.96%) | 396.47 | 386.51 - 399.76 | 0.5776 times | Wed 03 December 2025 | 395.00 (3.34%) | 381.22 | 380.00 - 401.55 | 1.268 times | Tue 02 December 2025 | 382.23 (1.86%) | 378.16 | 373.00 - 392.87 | 0.7308 times | Mon 01 December 2025 | 375.26 (0.2%) | 371.52 | 369.57 - 382.50 | 1.2487 times | Fri 28 November 2025 | 374.50 (4.74%) | 362.08 | 357.50 - 375.77 | 0.8495 times | Wed 26 November 2025 | 357.56 (1.74%) | 350.95 | 348.39 - 364.20 | 1.0555 times | Tue 25 November 2025 | 351.44 (6.21%) | 331.13 | 326.60 - 351.45 | 0.7767 times | Mon 24 November 2025 | 330.90 (6.78%) | 320.63 | 319.99 - 335.89 | 1.5907 times | Fri 21 November 2025 | 309.88 (-1.08%) | 318.54 | 308.50 - 327.00 | 1.2642 times | Thu 20 November 2025 | 313.25 (-5%) | 335.80 | 309.30 - 340.79 | 1.2156 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 384.57 and 423.19
| Weekly Target 1 | 353.82 |
| Weekly Target 2 | 376.69 |
| Weekly Target 3 | 392.44 |
| Weekly Target 4 | 415.31 |
| Weekly Target 5 | 431.06 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.926 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.8864 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.1289 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.7961 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 0.9361 times | Fri 31 October 2025 | 306.54 (0%) | 308.28 | 298.08 - 309.66 | 0.4403 times | Fri 31 October 2025 | 306.54 (-12.72%) | 356.30 | 298.08 - 372.31 | 2.1522 times | Fri 24 October 2025 | 351.20 (5.15%) | 335.18 | 310.01 - 357.68 | 0.9562 times | Fri 17 October 2025 | 334.00 (1.45%) | 333.52 | 323.45 - 364.37 | 0.8194 times | Fri 10 October 2025 | 329.24 (-12.52%) | 378.89 | 327.52 - 381.63 | 0.9583 times | Fri 03 October 2025 | 376.38 (1.92%) | 373.00 | 370.50 - 401.00 | 0.9512 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 384.57 and 423.19
| Monthly Target 1 | 353.82 |
| Monthly Target 2 | 376.69 |
| Monthly Target 3 | 392.44 |
| Monthly Target 4 | 415.31 |
| Monthly Target 5 | 431.06 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.1783 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7215 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.106 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8119 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8321 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9809 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0778 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3316 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.44 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.52 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.095 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 390.17 |
| 12 day DMA | 359.85 |
| 20 day DMA | 343.83 |
| 35 day DMA | 337.81 |
| 50 day DMA | 346.04 |
| 100 day DMA | 352.4 |
| 150 day DMA | 340.61 |
| 200 day DMA | 306.85 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.08 | 383.84 | 376.36 |
| 12 day EMA | 368.36 | 362.69 | 356.13 |
| 20 day EMA | 356.64 | 352.12 | 347.21 |
| 35 day EMA | 353 | 350.26 | 347.4 |
| 50 day EMA | 353.41 | 351.53 | 349.6 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.17 | 385.16 | 376.91 |
| 12 day SMA | 359.85 | 352.98 | 346.68 |
| 20 day SMA | 343.83 | 338.36 | 333.91 |
| 35 day SMA | 337.81 | 336.22 | 334.98 |
| 50 day SMA | 346.04 | 345.48 | 345 |
| 100 day SMA | 352.4 | 351.92 | 351.42 |
| 150 day SMA | 340.61 | 339.62 | 338.59 |
| 200 day SMA | 306.85 | 306.09 | 305.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.